Exchange rate (ECB)

USDEUR
1,0000,826
1,2111,000
USDCNY
1,0006,478
0,1541,000
USDHKD
1,0007,756
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.01.2021Ton7.942,566.560,3051.453,3361.599,06
26.01.2021Ton8.014,856.599,3051.840,5362.140,30
25.01.2021Ton8.050,216.624,6052.162,2062.437,32
22.01.2021Ton7.946,336.533,2051.523,6661.633,96
21.01.2021Ton8.109,526.677,8052.416,0162.879,47
20.01.2021Ton8.071,726.672,5052.251,3762.593,81
19.01.2021Ton8.038,936.629,5052.118,7162.365,95
18.01.2021Ton8.030,686.661,7052.166,8062.317,12
15.01.2021Ton8.048,476.640,1052.120,0962.465,66
14.01.2021Ton8.073,236.652,3052.215,8662.639,36
13.01.2021Ton8.051,346.614,1052.120,5762.456,09
12.01.2021Ton8.075,846.643,5052.187,7562.674,53
11.01.2021Ton8.048,176.615,3052.171,1462.467,42
08.01.2021Ton8.226,186.715,8053.215,5363.838,40
07.01.2021Ton8.142,446.636,6052.671,4363.145,58
06.01.2021Ton8.216,866.659,8053.066,1463.730,14
05.01.2021Ton8.025,726.540,4051.907,9462.230,26
04.01.2021Ton8.026,726.524,2051.902,9462.253,82
31.12.2020Ton7.865,756.411,6051.457,4661.004,76
30.12.2020Ton7.924,996.447,8051.747,9961.466,16
29.12.2020Ton7.953,946.489,3051.955,9661.685,36
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels