Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton6.229,755.548,9044.038,8948.293,30
02.07.2020Ton6.282,255.567,4044.432,5648.708,66
01.07.2020Ton6.220,575.551,6043.990,4948.232,84
30.06.2020Ton6.253,865.585,8044.261,4948.487,85
29.06.2020Ton6.178,285.477,2043.747,6047.919,51
26.06.2020Ton6.211,785.540,3043.970,6348.176,52
25.06.2020Ton6.117,475.463,0043.322,7647.421,88
24.06.2020Ton6.106,065.410,3043.213,2647.334,21
23.06.2020Ton6.137,985.430,4043.373,8047.593,34
22.06.2020Ton6.085,975.427,6043.076,1947.196,52
19.06.2020Ton6.095,365.438,4043.161,9047.249,35
18.06.2020Ton6.054,475.389,9042.913,2246.950,35
17.06.2020Ton5.994,325.335,4042.513,1546.475,61
16.06.2020Ton6.013,505.319,8042.592,4746.624,01
15.06.2020Ton5.904,185.244,9041.892,1745.767,02
12.06.2020Ton6.029,545.332,1042.690,9546.731,81
11.06.2020Ton6.047,185.325,1042.771,8946.875,88
10.06.2020Ton6.046,315.310,3042.721,6446.869,37
09.06.2020Ton5.947,645.271,8042.174,4046.122,48
08.06.2020Ton5.932,755.261,4041.990,4245.991,26
05.06.2020Ton5.885,545.191,9041.769,1145.623,02
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.