-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton9.480,668.358,9060.484,0873.907,16
01.12.2021Ton9.521,868.416,0060.677,7274.215,17
30.11.2021Ton9.567,118.426,2060.971,0674.634,19
29.11.2021Ton9.677,148.577,5061.797,5575.506,16
26.11.2021Ton9.580,818.484,6061.216,4574.754,19
25.11.2021Ton9.857,418.788,7063.001,4376.891,51
24.11.2021Ton9.792,168.735,2062.573,0776.356,64
23.11.2021Ton9.768,328.689,9062.427,4476.160,39
22.11.2021Ton9.643,858.553,3061.578,8375.160,81
19.11.2021Ton9.534,688.470,0060.935,2574.363,48
18.11.2021Ton9.393,528.282,8060.020,2973.169,61
17.11.2021Ton9.445,378.344,7060.250,5473.586,42
16.11.2021Ton9.583,698.435,6061.260,7174.651,33
15.11.2021Ton9.735,658.508,7062.152,6775.902,77
12.11.2021Ton9.745,228.512,6062.181,1575.937,56
11.11.2021Ton9.756,398.511,2062.398,8376.060,77
10.11.2021Ton9.706,268.398,6062.073,9175.663,06
09.11.2021Ton9.888,168.544,9063.248,7077.050,50
08.11.2021Ton9.772,698.442,2062.534,8176.124,44
05.11.2021Ton9.639,768.369,3061.720,5075.060,99
04.11.2021Ton9.713,678.402,1062.145,7175.626,46
03.11.2021Ton9.755,738.421,0062.424,0275.933,27
02.11.2021Ton9.757,638.407,4062.462,1175.947,61
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels