Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton5.654,025.077,7040.363,2843.848,88
28.05.2020Ton5.591,125.079,6040.028,3743.378,31
27.05.2020Ton5.622,005.102,1040.237,3843.607,69
26.05.2020Ton5.660,265.156,0040.375,8843.880,85
22.05.2020Ton5.575,115.112,9039.789,1143.256,35
21.05.2020Ton5.704,385.189,1040.539,8444.237,85
20.05.2020Ton5.668,205.170,3040.267,1343.965,14
19.05.2020Ton5.651,175.162,3040.173,5443.822,58
18.05.2020Ton5.590,895.166,7039.805,0843.344,80
15.05.2020Ton5.506,415.099,0039.162,8342.705,19
14.05.2020Ton5.495,275.093,4039.029,8942.622,59
13.05.2020Ton5.555,355.107,9039.412,8143.068,30
12.05.2020Ton5.585,585.149,9039.584,1743.312,87
11.05.2020Ton5.576,465.156,7039.575,5943.224,64
07.05.2020Ton5.573,645.164,6039.514,9243.218,41
06.05.2020Ton5.533,445.117,4039.273,9842.895,22
05.05.2020Ton5.446,655.028,3038.472,0742.254,62
04.05.2020Ton5.399,714.936,2038.146,8341.903,23
01.05.2020Ton5.408,104.929,0038.209,3041.948,94
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.