Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton9.195,837.674,7060.005,4771.459,03
15.04.2021Ton9.060,817.571,5059.152,3470.432,56
14.04.2021Ton8.911,227.452,1058.219,5369.257,43
13.04.2021Ton8.812,267.409,0057.747,4768.538,39
12.04.2021Ton8.811,547.400,3057.679,6668.521,30
09.04.2021Ton8.901,667.482,9058.368,9569.286,11
08.04.2021Ton8.915,037.503,6058.393,7769.413,51
07.04.2021Ton8.892,507.479,6058.207,0069.255,56
06.04.2021Ton8.895,587.534,8058.318,8969.190,08
01.04.2021Ton8.703,847.413,2057.244,7967.700,46
31.03.2021Ton8.779,987.485,7057.538,0568.300,18
30.03.2021Ton8.738,747.446,1057.454,4868.000,91
29.03.2021Ton8.860,447.521,6058.171,6968.879,12
26.03.2021Ton8.848,537.513,4057.929,0768.804,03
25.03.2021Ton8.712,887.386,3057.037,0767.702,11
24.03.2021Ton8.921,457.540,1058.224,7169.366,15
23.03.2021Ton8.931,657.511,9058.186,6869.426,06
22.03.2021Ton9.004,057.553,1058.596,5969.936,11
19.03.2021Ton8.930,047.505,5058.137,1069.366,91
18.03.2021Ton8.978,767.528,1058.447,9869.769,23
17.03.2021Ton8.929,327.496,7058.113,9569.413,89
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels