Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton6.790,535.800,9046.333,0752.639,75
28.09.2020Ton6.802,795.827,3046.358,7952.735,75
25.09.2020Ton6.758,315.810,6046.189,1952.394,95
24.09.2020Ton6.770,875.817,4046.280,0352.503,61
23.09.2020Ton6.936,985.933,1047.125,5053.790,57
22.09.2020Ton7.022,625.976,7047.623,1154.432,60
21.09.2020Ton7.048,335.976,2047.847,8854.627,06
18.09.2020Ton7.055,935.959,9047.793,9154.728,19
17.09.2020Ton6.981,715.914,2047.275,7854.159,34
16.09.2020Ton7.007,355.905,4047.394,8654.327,51
15.09.2020Ton7.037,575.918,4047.690,5754.547,47
14.09.2020Ton7.000,475.900,1047.774,0954.278,75
11.09.2020Ton6.967,095.879,9047.649,1154.043,20
10.09.2020Ton6.914,025.835,6047.290,1153.636,03
09.09.2020Ton6.912,885.875,8047.347,3053.611,31
08.09.2020Ton6.973,445.911,7047.752,0254.086,92
07.09.2020Ton7.002,405.924,2047.852,9954.300,64
04.09.2020Ton6.914,035.836,1047.332,5253.591,37
03.09.2020Ton6.868,805.815,1047.009,7053.251,83
02.09.2020Ton6.972,055.882,1047.628,3454.063,42
01.09.2020Ton7.035,065.869,4047.991,8254.548,33
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.