-- Temporarily not all data available due to update work. --

CuZn15

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton10.362,509.136,4066.109,9980.781,61
01.12.2021Ton10.410,809.201,7066.342,4781.143,74
30.11.2021Ton10.453,069.206,5066.617,2281.545,62
29.11.2021Ton10.588,049.384,9067.614,5582.613,56
26.11.2021Ton10.473,109.274,8066.917,7581.716,30
25.11.2021Ton10.778,469.609,9068.888,1784.076,12
24.11.2021Ton10.701,969.546,8068.386,8283.451,05
23.11.2021Ton10.675,249.496,7068.223,4283.231,38
22.11.2021Ton10.558,929.364,9067.421,8982.292,62
19.11.2021Ton10.443,239.277,1066.741,7381.449,52
18.11.2021Ton10.279,039.063,6065.678,2680.067,14
17.11.2021Ton10.330,179.126,4065.894,5880.479,72
16.11.2021Ton10.501,099.243,1067.124,9181.797,35
15.11.2021Ton10.669,219.324,6068.112,4983.181,09
12.11.2021Ton10.679,619.328,8068.143,1783.218,55
11.11.2021Ton10.683,299.319,8068.326,9883.286,86
10.11.2021Ton10.625,859.194,3067.954,9282.831,53
09.11.2021Ton10.833,719.362,0069.296,8284.418,39
08.11.2021Ton10.710,819.252,6068.537,7883.431,92
05.11.2021Ton10.563,399.171,2067.634,2282.252,91
04.11.2021Ton10.626,769.191,9067.987,4382.735,37
03.11.2021Ton10.670,369.210,5068.276,5083.052,30
02.11.2021Ton10.667,549.191,4068.286,7883.029,81
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels