CuZn15

Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton7.370,456.296,3050.289,9457.135,21
28.09.2020Ton7.390,236.330,5050.361,9757.289,59
25.09.2020Ton7.344,056.314,2050.192,3756.935,98
24.09.2020Ton7.355,736.319,9050.277,6557.038,81
23.09.2020Ton7.542,636.451,1051.239,8758.486,85
22.09.2020Ton7.632,926.496,1051.761,7559.163,02
21.09.2020Ton7.661,156.495,8052.008,0159.376,60
18.09.2020Ton7.663,626.473,2051.910,1859.441,69
17.09.2020Ton7.585,896.426,0051.366,9158.846,15
16.09.2020Ton7.607,776.411,4051.455,8658.982,52
15.09.2020Ton7.643,656.428,1051.797,7459.245,16
14.09.2020Ton7.610,456.414,2051.936,8459.008,28
11.09.2020Ton7.576,496.394,2051.816,8658.770,22
10.09.2020Ton7.523,486.350,0051.458,6758.363,97
09.09.2020Ton7.521,486.393,1051.515,7158.331,20
08.09.2020Ton7.584,836.430,0051.938,6158.828,91
07.09.2020Ton7.612,436.440,3052.021,8159.031,16
04.09.2020Ton7.506,616.336,3051.389,2958.184,57
03.09.2020Ton7.448,066.305,5050.974,1357.742,67
02.09.2020Ton7.559,016.377,3051.638,0658.614,89
01.09.2020Ton7.629,936.365,7052.049,8859.160,78
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.