CuZn15

Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton6.124,475.500,2043.721,7847.497,41
28.05.2020Ton6.061,785.507,2043.397,9547.029,89
27.05.2020Ton6.093,955.530,4043.615,1447.268,38
26.05.2020Ton6.131,435.585,2043.736,8847.533,62
22.05.2020Ton6.033,845.533,6043.063,0446.815,57
21.05.2020Ton6.179,065.620,9043.913,2847.919,01
20.05.2020Ton6.131,285.592,7043.556,8547.556,97
19.05.2020Ton6.112,265.583,5043.451,3647.398,13
18.05.2020Ton6.045,265.586,6043.040,0646.867,45
15.05.2020Ton5.955,865.515,2042.359,4546.190,95
14.05.2020Ton5.944,855.510,1042.222,9946.109,62
13.05.2020Ton6.007,365.523,5042.619,6046.572,51
12.05.2020Ton6.034,615.563,9042.766,3346.794,79
11.05.2020Ton6.027,945.574,2042.779,7446.724,22
07.05.2020Ton6.024,535.582,4042.711,5546.714,64
06.05.2020Ton5.988,465.538,2042.503,4546.422,46
05.05.2020Ton5.896,075.443,2041.646,5245.741,18
04.05.2020Ton5.843,725.342,1041.283,6245.348,90
01.05.2020Ton5.850,055.331,8041.331,7845.377,02
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.