CuZn15

Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton6.793,916.051,4048.026,9852.666,67
02.07.2020Ton6.852,326.072,6048.464,4953.128,61
01.07.2020Ton6.785,646.055,9047.986,5352.614,25
30.06.2020Ton6.814,676.086,7048.230,5952.835,94
29.06.2020Ton6.732,365.968,4047.670,9352.216,97
26.06.2020Ton6.764,766.033,5047.884,9252.465,22
25.06.2020Ton6.659,345.946,9047.160,1951.622,40
24.06.2020Ton6.648,705.891,1047.053,5151.540,68
23.06.2020Ton6.678,605.908,7047.194,0951.785,28
22.06.2020Ton6.613,655.898,2046.811,1151.288,70
19.06.2020Ton6.624,045.910,1046.905,5651.347,52
18.06.2020Ton6.583,215.860,6046.660,8351.050,52
17.06.2020Ton6.516,975.800,6046.219,9250.527,87
16.06.2020Ton6.541,065.786,5046.329,0650.714,29
15.06.2020Ton6.423,025.705,8045.573,4849.788,83
12.06.2020Ton6.563,165.804,0046.469,1850.867,66
11.06.2020Ton6.581,375.795,5046.550,2051.016,73
10.06.2020Ton6.580,775.779,7046.497,9951.012,36
09.06.2020Ton6.464,365.729,8045.838,4050.129,48
08.06.2020Ton6.445,145.715,8045.616,9249.963,29
05.06.2020Ton6.383,075.630,8045.300,0849.479,79
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.