CuZn15

Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton10.117,608.444,0066.020,3378.621,97
15.04.2021Ton9.967,558.329,2065.071,8777.480,93
14.04.2021Ton9.795,288.191,4063.995,3176.128,25
13.04.2021Ton9.686,008.143,6063.473,1175.333,95
12.04.2021Ton9.683,968.133,0063.390,4975.305,56
09.04.2021Ton9.780,428.221,6064.131,0576.125,93
08.04.2021Ton9.791,848.241,6064.136,9676.240,52
07.04.2021Ton9.769,678.217,4063.948,6476.087,04
06.04.2021Ton9.772,068.277,2064.065,0276.007,35
01.04.2021Ton9.555,888.138,9062.848,6574.327,85
31.03.2021Ton9.639,718.218,7063.172,1874.988,14
30.03.2021Ton9.585,268.167,4063.020,0674.588,13
29.03.2021Ton9.731,228.260,8063.888,6375.648,35
26.03.2021Ton9.717,678.251,4063.619,1275.562,27
25.03.2021Ton9.567,858.111,1062.633,9874.345,55
24.03.2021Ton9.802,588.284,8063.975,2976.217,11
23.03.2021Ton9.808,668.249,5063.900,0876.243,07
22.03.2021Ton9.889,908.296,2064.361,5276.816,67
19.03.2021Ton9.817,998.251,8063.917,8976.264,33
18.03.2021Ton9.872,458.277,4064.265,5376.713,62
17.03.2021Ton9.812,888.238,5063.864,3476.282,41
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels