CuZn37

Exchange rate (ECB)

USDEUR
1,0000,950
1,0521,000
USDCNY
1,0006,992
0,1431,000
USDHKD
1,0007,782
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
06.12.2022Ton7.987,407.589,7055.847,6862.159,71
05.12.2022Ton8.019,427.571,2055.752,5862.314,40
02.12.2022Ton7.926,387.521,0055.628,7061.698,11
01.12.2022Ton7.831,497.496,4055.446,7560.995,93
30.11.2022Ton7.781,527.504,6055.099,8560.716,83
29.11.2022Ton7.658,707.383,3054.894,4259.832,25
28.11.2022Ton7.592,187.248,6054.665,1659.366,09
25.11.2022Ton7.669,897.389,1055.060,3659.976,46
24.11.2022Ton7.608,677.308,3054.417,7259.417,07
23.11.2022Ton7.578,727.342,3054.306,9559.259,89
22.11.2022Ton7.607,077.407,8054.309,3859.500,40
21.11.2022Ton7.550,877.373,9054.140,2358.991,20
18.11.2022Ton7.689,117.421,2054.769,0060.188,16
17.11.2022Ton7.762,217.515,7055.548,4160.757,48
16.11.2022Ton7.914,427.597,6056.070,8561.920,13
15.11.2022Ton7.958,757.647,5056.107,8562.326,81
14.11.2022Ton7.929,957.679,6056.055,4762.183,00
11.11.2022Ton7.967,367.727,8056.655,4362.472,11
10.11.2022Ton7.620,747.659,8055.305,4259.842,19
09.11.2022Ton7.625,487.588,3055.348,6559.891,87
08.11.2022Ton7.586,477.593,3055.063,8159.602,04
07.11.2022Ton7.565,427.578,3054.716,9759.391,07
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels