CuZn37

Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton5.839,275.201,1041.278,5745.266,32
02.07.2020Ton5.887,655.217,7041.641,6645.649,17
01.07.2020Ton5.829,405.202,5041.224,2545.199,83
30.06.2020Ton5.865,585.239,0041.513,4745.477,43
29.06.2020Ton5.794,655.137,1041.031,1544.944,01
26.06.2020Ton5.829,015.198,9041.261,1145.207,83
25.06.2020Ton5.742,225.127,9040.665,3444.513,02
24.06.2020Ton5.730,355.077,4040.554,3144.421,70
23.06.2020Ton5.763,855.099,4040.730,0344.692,38
22.06.2020Ton5.720,765.101,9040.491,2744.364,35
19.06.2020Ton5.729,425.111,9040.570,6344.412,68
18.06.2020Ton5.688,395.064,0040.318,4744.111,50
17.06.2020Ton5.632,335.013,2039.945,8243.668,99
16.06.2020Ton5.648,384.996,8040.006,4143.793,16
15.06.2020Ton5.544,974.925,8039.343,4542.982,55
12.06.2020Ton5.659,995.005,3040.074,4643.867,66
11.06.2020Ton5.677,324.999,4040.155,8244.008,80
10.06.2020Ton5.676,264.985,3040.107,0044.000,88
09.06.2020Ton5.589,894.954,7039.637,6043.348,21
08.06.2020Ton5.577,904.946,7039.478,8543.240,38
05.06.2020Ton5.540,924.887,9039.323,4142.951,67
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.