CuZn37

Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton8.557,547.142,0055.840,5066.499,07
15.04.2021Ton8.433,037.046,9055.053,9165.552,56
14.04.2021Ton8.299,216.940,3054.221,0964.500,93
13.04.2021Ton8.207,456.900,5053.784,1063.834,41
12.04.2021Ton8.207,506.893,0053.725,6463.824,07
09.04.2021Ton8.293,306.971,5054.379,8864.550,93
08.04.2021Ton8.308,036.992,7054.417,9064.687,33
07.04.2021Ton8.285,336.968,9054.232,6864.526,85
06.04.2021Ton8.288,767.020,8054.340,5664.470,16
01.04.2021Ton8.113,856.910,7053.364,4863.111,42
31.03.2021Ton8.184,856.978,3053.637,9763.670,62
30.03.2021Ton8.152,656.946,7053.601,0863.440,18
29.03.2021Ton8.257,667.009,9054.214,2364.193,22
26.03.2021Ton8.246,737.002,4053.989,2164.124,54
25.03.2021Ton8.120,966.884,5053.162,1663.102,66
24.03.2021Ton8.311,517.024,6054.244,0264.623,74
23.03.2021Ton8.324,557.001,3054.231,6064.707,02
22.03.2021Ton8.390,837.038,7054.605,9065.173,15
19.03.2021Ton8.315,276.988,8054.134,7864.591,50
18.03.2021Ton8.359,997.009,3054.420,0364.961,08
17.03.2021Ton8.317,576.983,1054.132,5664.658,33
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels