CuZn37

Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton5.328,214.785,1038.037,3641.322,11
28.05.2020Ton5.265,314.783,6037.695,8240.850,56
27.05.2020Ton5.295,074.805,4037.897,4841.071,79
26.05.2020Ton5.333,994.858,8038.048,5541.351,49
22.05.2020Ton5.257,584.821,7037.522,9640.792,72
21.05.2020Ton5.375,694.890,1038.203,9141.688,83
20.05.2020Ton5.347,644.877,9037.989,8841.478,74
19.05.2020Ton5.332,174.870,9037.905,8441.348,90
18.05.2020Ton5.276,104.875,8037.563,9440.904,36
15.05.2020Ton5.195,184.810,8036.949,3140.291,46
14.05.2020Ton5.184,014.804,9036.819,1640.208,37
13.05.2020Ton5.242,454.820,2037.192,9040.642,50
12.05.2020Ton5.274,634.863,2037.380,4840.901,60
11.05.2020Ton5.263,824.867,6037.356,8740.801,34
07.05.2020Ton5.261,534.875,4037.302,2240.798,33
06.05.2020Ton5.218,354.826,0037.037,6140.452,64
05.05.2020Ton5.135,564.741,1036.274,6739.841,18
04.05.2020Ton5.092,434.655,3035.976,0439.518,68
01.05.2020Ton5.102,204.650,2036.048,0639.576,17
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.