CuZn37

Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton6.388,905.457,8043.592,6549.526,32
28.09.2020Ton6.396,075.478,9043.587,1149.582,81
25.09.2020Ton6.352,855.462,0043.418,1249.251,58
24.09.2020Ton6.366,075.469,6043.513,1349.364,62
23.09.2020Ton6.517,595.574,4044.276,4150.538,53
22.09.2020Ton6.599,865.616,9044.756,1851.155,74
21.09.2020Ton6.624,225.616,6044.968,7851.340,04
18.09.2020Ton6.635,055.604,4044.943,0651.463,73
17.09.2020Ton6.563,465.559,9044.443,6550.914,84
16.09.2020Ton6.591,685.555,1044.583,4751.104,88
15.09.2020Ton6.617,945.565,5044.846,9051.294,93
14.09.2020Ton6.578,195.544,2044.892,3151.004,60
11.09.2020Ton6.545,275.523,9044.764,1850.771,14
10.09.2020Ton6.492,115.479,5044.404,3850.363,05
09.09.2020Ton6.491,575.517,7044.461,7250.343,98
08.09.2020Ton6.550,325.553,0044.854,6050.805,12
07.09.2020Ton6.580,085.566,9044.966,8851.025,66
04.09.2020Ton6.503,885.489,9044.524,7450.412,30
03.09.2020Ton6.467,785.475,6044.265,1650.142,86
02.09.2020Ton6.565,735.539,3044.852,6350.912,68
01.09.2020Ton6.623,225.525,8045.182,3451.355,02
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.