-- Temporarily not all data available due to update work. --

CuZn37

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton8.870,247.820,7056.589,7369.148,54
01.12.2021Ton8.906,497.872,1056.756,3169.418,87
30.11.2021Ton8.953,767.886,0057.062,2369.849,42
29.11.2021Ton9.046,478.018,5057.770,1770.585,39
26.11.2021Ton8.963,147.937,6057.269,8469.934,80
25.11.2021Ton9.219,788.220,2058.926,1671.917,76
24.11.2021Ton9.162,278.173,3058.547,9971.444,93
23.11.2021Ton9.140,398.131,3058.414,5171.264,68
22.11.2021Ton9.010,427.991,5057.534,2070.224,08
19.11.2021Ton8.905,757.911,3056.915,8369.458,30
18.11.2021Ton8.780,327.742,1056.102,1768.393,11
17.11.2021Ton8.832,787.803,5056.342,9668.813,93
16.11.2021Ton8.948,387.876,4057.199,7169.702,65
15.11.2021Ton9.089,417.943,9058.027,0370.864,41
12.11.2021Ton9.098,307.947,5058.053,3270.896,52
11.11.2021Ton9.114,807.951,5058.295,4571.058,98
10.11.2021Ton9.069,597.847,7058.002,2270.700,00
09.11.2021Ton9.233,417.979,1059.060,7071.948,60
08.11.2021Ton9.123,167.881,1058.378,5271.064,92
05.11.2021Ton9.000,177.814,0057.625,3770.080,72
04.11.2021Ton9.081,407.855,2058.100,5970.703,87
03.11.2021Ton9.122,617.874,5058.372,8771.005,41
02.11.2021Ton9.127,657.864,6058.429,4271.044,26
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels