-- Temporarily not all data available due to update work. --

CuZn37

Exchange rate (ECB)

USDEUR
1,0000,946
1,0571,000
USDCNY
1,0006,693
0,1491,000
USDHKD
1,0007,848
0,1271,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.06.2022Ton8.099,907.666,0054.214,9963.565,51
24.06.2022Ton8.087,157.689,6054.190,2763.497,94
23.06.2022Ton8.356,737.955,0056.060,6165.635,31
22.06.2022Ton8.473,628.060,9056.887,0966.564,00
21.06.2022Ton8.675,818.224,3058.163,3768.138,36
20.06.2022Ton8.522,068.096,2057.015,4966.910,74
17.06.2022Ton8.685,098.279,4058.264,6068.199,34
16.06.2022Ton8.710,858.386,3058.522,6868.403,75
15.06.2022Ton8.847,578.460,1059.369,1269.458,95
14.06.2022Ton8.834,318.455,5059.503,8769.364,23
13.06.2022Ton8.830,548.452,7059.526,0669.341,26
10.06.2022Ton9.070,898.579,3060.802,9871.256,64
09.06.2022Ton9.155,378.531,7061.115,3371.876,16
08.06.2022Ton9.212,358.580,0061.593,6872.344,01
07.06.2022Ton9.121,138.555,6060.893,9571.594,98
06.06.2022Ton9.265,248.635,7061.551,6772.752,32
01.06.2022Ton9.075,578.476,3060.718,4871.229,41
31.05.2022Ton9.143,348.536,4060.974,2971.794,79
30.05.2022Ton9.157,328.504,2061.049,5371.886,73
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels