-- Temporarily not all data available due to update work. --

CuZn37

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton8.726,907.356,4056.414,1167.926,13
03.08.2021Ton8.782,487.385,2056.809,2368.318,22
02.08.2021Ton8.922,377.504,1057.679,4869.418,13
30.07.2021Ton8.928,457.513,0057.703,5369.436,23
29.07.2021Ton8.928,147.519,7057.710,6769.433,98
28.07.2021Ton8.853,487.496,6057.533,3868.902,57
27.07.2021Ton8.860,307.510,0057.636,2268.962,35
26.07.2021Ton8.768,187.435,7056.891,3568.217,43
23.07.2021Ton8.662,957.365,2056.137,2067.323,58
22.07.2021Ton8.617,317.309,0055.751,3366.993,58
21.07.2021Ton8.538,787.254,7055.294,9766.434,98
20.07.2021Ton8.501,867.212,3055.097,7866.107,24
19.07.2021Ton8.540,087.255,8055.430,1066.384,26
16.07.2021Ton8.647,017.331,7055.967,1867.201,65
15.07.2021Ton8.597,197.280,2055.574,0566.790,83
14.07.2021Ton8.568,397.259,5055.373,7666.600,92
13.07.2021Ton8.565,877.235,3055.400,4666.562,10
12.07.2021Ton8.592,007.258,6055.664,1166.776,45
09.07.2021Ton8.671,627.313,5056.214,4567.405,53
08.07.2021Ton8.530,317.207,7055.401,2366.308,19
07.07.2021Ton8.676,317.338,5056.104,7467.449,45
06.07.2021Ton8.733,167.376,6056.482,3967.862,01
05.07.2021Ton8.660,617.295,6055.990,7967.302,58
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels