CuZn37

Exchange rate (ECB)

USDEUR
1,0000,823
1,2151,000
USDCNY
1,0006,468
0,1551,000
USDHKD
1,0007,753
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
26.01.2021Ton7.494,926.171,2048.477,6158.109,23
25.01.2021Ton7.531,816.198,0048.803,1558.416,59
22.01.2021Ton7.435,126.112,9048.208,9957.668,87
21.01.2021Ton7.586,116.246,8049.032,9758.821,09
20.01.2021Ton7.549,626.240,9048.871,5758.545,03
19.01.2021Ton7.516,186.198,4048.729,5658.310,44
18.01.2021Ton7.510,636.230,3048.788,5758.281,57
15.01.2021Ton7.531,266.213,4048.770,8058.451,55
14.01.2021Ton7.555,636.225,8048.868,1358.623,35
13.01.2021Ton7.541,666.195,4048.821,1258.502,36
12.01.2021Ton7.565,896.224,0048.892,3858.716,98
11.01.2021Ton7.540,856.198,3048.882,4958.529,75
08.01.2021Ton7.705,486.290,7049.847,0759.797,53
07.01.2021Ton7.634,146.222,3049.383,3359.203,62
06.01.2021Ton7.698,676.239,8049.719,5259.711,00
05.01.2021Ton7.524,216.131,7048.664,2958.341,58
04.01.2021Ton7.523,906.115,5048.651,5558.354,01
31.12.2020Ton7.375,526.012,0048.250,4057.202,66
30.12.2020Ton7.430,896.045,8048.521,6757.633,94
29.12.2020Ton7.456,186.083,2048.704,5657.825,10
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels