Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton8.240,327.039,4056.225,2463.878,40
28.09.2020Ton8.263,797.078,8056.315,0464.061,54
25.09.2020Ton8.213,357.061,6056.133,5563.675,38
24.09.2020Ton8.230,987.071,9056.260,1463.825,81
23.09.2020Ton8.450,167.227,3057.405,0865.524,03
22.09.2020Ton8.542,027.269,8057.926,6966.209,47
21.09.2020Ton8.574,837.270,5058.210,5766.457,95
18.09.2020Ton8.573,697.241,9058.074,5866.500,46
17.09.2020Ton8.493,347.194,7057.511,5965.885,53
16.09.2020Ton8.513,387.174,6057.581,0666.003,68
15.09.2020Ton8.552,367.192,3057.955,6866.288,48
14.09.2020Ton8.521,807.182,3058.156,2866.074,52
11.09.2020Ton8.483,177.159,4058.017,8365.803,31
10.09.2020Ton8.434,717.119,1057.691,2565.432,90
09.09.2020Ton8.429,987.165,3057.738,1165.376,82
08.09.2020Ton8.500,797.206,5058.210,8265.933,21
07.09.2020Ton8.525,187.212,5058.259,2966.109,07
04.09.2020Ton8.409,367.098,3057.569,3465.181,82
03.09.2020Ton8.340,457.061,0057.081,6564.661,17
02.09.2020Ton8.451,437.130,2057.734,4165.534,93
01.09.2020Ton8.526,487.113,7058.165,9966.112,45
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.