Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton7.650,866.814,7054.084,9259.309,83
02.07.2020Ton7.713,976.836,2054.558,6659.809,27
01.07.2020Ton7.642,716.820,8054.047,5459.259,77
30.06.2020Ton7.665,236.846,4054.250,4059.430,56
29.06.2020Ton7.581,296.721,0053.682,1158.801,40
26.06.2020Ton7.612,166.789,3053.883,3359.037,39
25.06.2020Ton7.491,806.690,3053.055,5158.075,52
24.06.2020Ton7.484,996.632,1052.972,0458.023,62
23.06.2020Ton7.518,196.651,5053.127,0058.295,35
22.06.2020Ton7.438,146.633,5052.646,8357.682,61
19.06.2020Ton7.447,606.644,9052.737,3057.731,54
18.06.2020Ton7.415,356.601,4052.558,9257.503,48
17.06.2020Ton7.344,436.537,1052.088,4556.943,38
16.06.2020Ton7.374,286.523,6052.230,5857.174,41
15.06.2020Ton7.247,036.437,8051.420,1356.176,27
12.06.2020Ton7.401,096.545,0052.401,9257.361,96
11.06.2020Ton7.414,336.529,0052.441,7757.473,59
10.06.2020Ton7.421,176.517,8052.436,0457.526,92
09.06.2020Ton7.281,526.454,1051.632,8056.466,32
08.06.2020Ton7.254,416.433,5051.344,7756.236,89
05.06.2020Ton7.171,496.326,3050.895,4155.591,39
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.