Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton6.872,526.172,0049.062,0053.298,79
28.05.2020Ton6.810,916.187,8048.761,2352.842,02
27.05.2020Ton6.844,236.211,3048.985,0253.088,03
26.05.2020Ton6.879,696.266,8049.074,3953.334,47
22.05.2020Ton6.769,536.208,3048.313,6252.523,69
21.05.2020Ton6.933,616.307,3049.275,7853.770,67
20.05.2020Ton6.869,206.265,8048.799,0753.280,61
19.05.2020Ton6.846,366.254,1048.670,0453.090,83
18.05.2020Ton6.770,816.257,1048.205,7052.492,45
15.05.2020Ton6.678,436.184,3047.498,4651.794,81
14.05.2020Ton6.670,526.182,7047.377,0151.738,08
13.05.2020Ton6.734,536.192,1047.778,5552.209,95
12.05.2020Ton6.759,126.231,9047.900,8552.412,95
11.05.2020Ton6.754,536.246,1047.936,3052.356,24
07.05.2020Ton6.748,246.253,0047.842,3952.326,36
06.05.2020Ton6.711,416.206,8047.634,6952.026,82
05.05.2020Ton6.623,126.114,4046.781,9451.381,51
04.05.2020Ton6.563,736.000,3046.370,1750.936,33
01.05.2020Ton6.565,645.984,0046.387,6050.927,66
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.