-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton11.981,6910.564,0076.439,9493.404,07
01.12.2021Ton12.046,2410.647,2076.764,2493.890,65
30.11.2021Ton12.091,5610.649,6077.059,3394.327,72
29.11.2021Ton12.253,0410.860,7078.247,1295.604,75
26.11.2021Ton12.118,1210.731,6077.428,5794.551,54
25.11.2021Ton12.462,2111.111,1079.649,4697.209,97
24.11.2021Ton12.358,6911.024,7078.973,5096.369,76
23.11.2021Ton12.328,6810.967,6078.790,2396.122,70
22.11.2021Ton12.213,3110.832,2077.985,6095.186,29
19.11.2021Ton12.092,4910.742,2077.282,0194.312,55
18.11.2021Ton11.908,0510.500,0076.086,9692.756,18
17.11.2021Ton11.943,5810.551,8076.186,2893.049,38
16.11.2021Ton12.137,9810.683,9077.588,2494.547,79
15.11.2021Ton12.319,4910.766,9078.647,9296.047,28
12.11.2021Ton12.337,5110.777,0078.721,6996.137,38
11.11.2021Ton12.331,5510.757,7078.868,7796.136,73
10.11.2021Ton12.258,9710.607,4078.399,1195.562,16
09.11.2021Ton12.483,9910.788,1079.852,7097.277,73
08.11.2021Ton12.361,0810.678,2079.097,7896.286,74
05.11.2021Ton12.193,5310.586,5078.071,5394.946,19
04.11.2021Ton12.242,9810.589,9078.327,6695.318,63
03.11.2021Ton12.291,6910.610,0078.650,8595.671,78
02.11.2021Ton12.282,1710.582,6078.622,5995.597,11
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels