Exchange rate (ECB)

USDEUR
1,0000,823
1,2141,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,754
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
21.01.2021Ton9.999,498.234,1064.631,8777.533,90
20.01.2021Ton9.937,818.215,1064.331,2577.064,73
19.01.2021Ton9.904,158.167,7064.211,4876.836,31
18.01.2021Ton9.893,188.206,7064.265,4776.769,88
15.01.2021Ton9.895,228.163,7064.079,2876.798,68
14.01.2021Ton9.916,338.171,0064.136,5876.939,74
13.01.2021Ton9.875,228.112,4063.927,5076.604,34
12.01.2021Ton9.893,408.138,7063.933,2376.780,19
11.01.2021Ton9.854,958.100,4063.883,2876.491,03
08.01.2021Ton10.075,418.225,5065.178,2978.189,16
07.01.2021Ton9.958,998.117,2064.422,2277.233,11
06.01.2021Ton10.061,648.155,0064.980,0878.038,28
05.01.2021Ton9.825,148.006,8063.546,0376.182,68
04.01.2021Ton9.823,087.984,3063.518,7076.186,07
31.12.2020Ton9.618,607.840,4062.924,5674.599,43
30.12.2020Ton9.686,787.881,2063.252,0175.130,60
29.12.2020Ton9.724,707.934,0063.522,8275.418,25
24.12.2020Ton9.669,477.932,3063.155,2574.974,48
23.12.2020Ton9.635,117.909,3063.022,3174.757,09
22.12.2020Ton9.622,657.861,0062.988,7874.653,37
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels