Exchange rate (ECB)

USDEUR
1,0000,823
1,2151,000
USDCNY
1,0006,468
0,1551,000
USDHKD
1,0007,753
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
26.01.2021Ton9.718,438.002,0062.859,3975.348,40
25.01.2021Ton9.741,298.016,2063.119,6975.553,25
22.01.2021Ton9.589,677.884,3062.179,0274.380,19
21.01.2021Ton9.795,118.065,8063.310,8375.949,15
20.01.2021Ton9.724,298.038,6062.949,1075.409,01
19.01.2021Ton9.688,677.990,0062.814,4775.164,63
18.01.2021Ton9.682,338.031,8062.895,8575.133,77
15.01.2021Ton9.682,987.988,6062.704,8775.151,46
14.01.2021Ton9.701,157.993,7062.744,9075.270,24
13.01.2021Ton9.668,047.942,2062.586,2974.997,17
12.01.2021Ton9.682,747.965,4062.571,8875.145,28
11.01.2021Ton9.644,477.927,4062.518,9374.857,41
08.01.2021Ton9.856,658.046,9063.763,0776.491,44
07.01.2021Ton9.751,527.948,1063.080,1675.624,17
06.01.2021Ton9.846,467.980,6063.590,4476.369,38
05.01.2021Ton9.624,027.842,9062.245,2474.623,22
04.01.2021Ton9.617,137.816,9062.186,9574.588,74
31.12.2020Ton9.418,397.677,2061.614,7773.046,62
30.12.2020Ton9.483,247.715,6061.922,9573.551,95
29.12.2020Ton9.517,567.765,0062.169,7473.811,79
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels