Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton11.277,349.411,9073.587,9687.634,08
15.04.2021Ton11.109,099.283,1072.524,2286.354,42
14.04.2021Ton10.928,669.139,2071.400,0084.936,80
13.04.2021Ton10.810,589.089,1070.842,5684.080,48
12.04.2021Ton10.822,399.089,1070.842,5684.158,33
09.04.2021Ton10.924,579.183,4071.633,3985.031,48
08.04.2021Ton10.923,759.194,3071.550,9785.053,65
07.04.2021Ton10.915,299.181,0071.447,4785.009,26
06.04.2021Ton10.925,749.254,4071.628,4884.980,72
01.04.2021Ton10.671,289.088,9070.184,5683.003,65
31.03.2021Ton10.749,169.164,6070.442,7483.618,61
30.03.2021Ton10.702,659.119,5070.366,5183.283,11
29.03.2021Ton10.868,589.226,3071.355,7684.489,93
26.03.2021Ton10.884,899.242,5071.260,6084.638,28
25.03.2021Ton10.679,989.053,9069.914,2982.987,17
24.03.2021Ton10.892,789.206,2071.090,3584.693,65
23.03.2021Ton10.949,869.209,3071.334,6285.113,68
22.03.2021Ton11.005,479.232,0071.621,4185.481,48
19.03.2021Ton10.954,379.206,9071.316,0385.091,50
18.03.2021Ton11.079,719.289,6072.124,2286.094,53
17.03.2021Ton10.963,369.204,4071.351,9485.225,93
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels