Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton7.504,016.683,9053.046,8358.171,45
02.07.2020Ton7.563,336.702,7053.493,2258.641,29
01.07.2020Ton7.494,916.688,9053.002,3858.113,81
30.06.2020Ton7.518,676.715,5053.213,1558.294,27
29.06.2020Ton7.440,746.596,4052.686,9057.711,29
26.06.2020Ton7.472,016.664,3052.891,2757.950,43
25.06.2020Ton7.355,526.568,6052.090,4057.019,10
24.06.2020Ton7.349,566.512,1052.013,5856.973,75
23.06.2020Ton7.386,746.535,2052.198,0857.276,07
22.06.2020Ton7.312,456.521,4051.757,1456.707,83
19.06.2020Ton7.320,516.531,5051.837,3056.746,31
18.06.2020Ton7.292,246.491,8051.686,3156.548,78
17.06.2020Ton7.225,126.430,9051.242,2356.018,29
16.06.2020Ton7.252,766.416,1051.369,9056.232,25
15.06.2020Ton7.130,076.333,9050.590,2655.269,63
12.06.2020Ton7.275,796.434,2051.514,8156.390,89
11.06.2020Ton7.286,016.416,0051.534,1456.478,87
10.06.2020Ton7.296,266.408,1051.553,5056.558,69
09.06.2020Ton7.163,056.349,1050.792,8055.547,68
08.06.2020Ton7.136,696.329,1050.511,5755.324,30
05.06.2020Ton7.058,596.226,7050.094,1354.716,17
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.