-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,861
1,1621,000
USDCNY
1,0006,381
0,1571,000
USDHKD
1,0007,776
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
26.10.2021Ton12.359,2110.638,9078.865,0996.105,69
25.10.2021Ton12.435,0410.713,4079.476,2696.691,34
22.10.2021Ton12.361,1110.625,9079.061,7696.161,99
21.10.2021Ton12.432,0510.677,7079.565,5796.718,30
20.10.2021Ton12.538,7810.787,9080.207,4397.539,78
19.10.2021Ton13.064,9811.208,8083.523,10101.621,03
18.10.2021Ton12.922,8611.145,2083.111,11100.588,45
15.10.2021Ton12.952,8911.163,4083.371,17100.843,72
14.10.2021Ton12.311,1510.609,4079.292,9795.839,21
13.10.2021Ton11.986,3210.365,2077.236,9693.296,13
12.10.2021Ton11.892,4110.292,0076.748,7092.553,96
11.10.2021Ton11.827,9110.223,8076.297,0192.106,31
08.10.2021Ton11.512,449.958,0074.258,0289.630,96
07.10.2021Ton11.410,789.867,5073.583,1588.896,40
06.10.2021Ton11.348,329.835,6073.181,5588.449,64
05.10.2021Ton11.332,069.770,7073.079,2888.262,87
04.10.2021Ton11.485,799.874,3074.075,7789.441,12
01.10.2021Ton11.324,019.764,6073.033,6688.207,77
30.09.2021Ton11.289,219.753,1073.002,2587.945,00
29.09.2021Ton11.512,769.882,2074.470,2389.675,14
28.09.2021Ton11.523,329.859,1074.464,5089.709,74
27.09.2021Ton11.595,549.919,2074.975,0690.338,80
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels