Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton8.084,056.905,9055.158,9562.666,97
28.09.2020Ton8.101,646.939,9055.210,0262.804,52
25.09.2020Ton8.051,096.922,1055.024,6462.417,49
24.09.2020Ton8.072,586.935,8055.177,4162.597,47
23.09.2020Ton8.286,597.087,4056.293,8864.255,67
22.09.2020Ton8.374,347.127,1056.789,6464.909,84
21.09.2020Ton8.407,127.128,3057.072,0665.158,14
18.09.2020Ton8.409,007.102,8056.959,1065.223,14
17.09.2020Ton8.331,387.057,5056.414,8764.629,12
16.09.2020Ton8.354,387.040,6056.505,6264.770,93
15.09.2020Ton8.388,747.054,7056.846,9065.020,28
14.09.2020Ton8.355,817.042,4057.023,4864.787,49
11.09.2020Ton8.315,157.017,6056.868,7264.500,00
10.09.2020Ton8.268,846.979,1056.556,7364.146,14
09.09.2020Ton8.263,387.023,7056.597,1064.084,85
08.09.2020Ton8.335,537.066,4057.079,1664.651,42
07.09.2020Ton8.359,587.072,4057.127,6364.824,93
04.09.2020Ton8.257,126.969,8056.527,1764.001,84
03.09.2020Ton8.196,586.939,2056.097,0163.545,79
02.09.2020Ton8.299,717.002,2056.697,9864.358,46
01.09.2020Ton8.368,516.981,9057.088,3164.887,55
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.