Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton6.766,966.077,2048.308,4352.480,14
28.05.2020Ton6.705,906.092,4048.009,4652.027,33
27.05.2020Ton6.738,456.115,3048.227,9252.267,52
26.05.2020Ton6.773,766.170,3048.318,7252.513,19
22.05.2020Ton6.670,306.117,3047.605,4551.753,81
21.05.2020Ton6.827,206.210,5048.519,5352.945,44
20.05.2020Ton6.766,256.171,9048.067,7652.482,14
19.05.2020Ton6.744,016.160,6047.942,4152.297,11
18.05.2020Ton6.670,716.164,6047.493,0751.716,44
15.05.2020Ton6.581,996.095,0046.812,6051.046,90
14.05.2020Ton6.575,366.094,5046.701,1551.000,00
13.05.2020Ton6.637,846.103,2047.092,5951.460,37
12.05.2020Ton6.664,116.144,3047.227,5251.676,20
11.05.2020Ton6.657,966.156,8047.250,9651.607,71
07.05.2020Ton6.650,896.162,8047.152,2651.571,55
06.05.2020Ton6.609,346.112,4046.910,2151.235,54
05.05.2020Ton6.528,666.027,2046.114,7750.648,74
04.05.2020Ton6.471,515.916,0045.718,7050.220,71
01.05.2020Ton6.473,485.900,0045.736,4350.212,77
30.04.2020Ton6.644,446.113,2046.844,4451.501,26
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.