-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton11.741,649.897,7075.902,6191.391,51
03.08.2021Ton11.819,939.939,4076.456,9291.946,35
02.08.2021Ton11.969,1910.066,6077.375,8693.123,03
30.07.2021Ton11.973,3710.075,2077.382,4993.116,45
29.07.2021Ton11.991,8510.100,1077.514,2093.260,39
28.07.2021Ton11.902,2410.078,1077.345,3692.629,60
27.07.2021Ton11.916,8110.100,7077.518,8092.752,07
26.07.2021Ton11.786,109.995,0076.472,8491.697,25
23.07.2021Ton11.620,159.879,4075.300,3090.305,30
22.07.2021Ton11.555,619.801,2074.761,2589.836,85
21.07.2021Ton11.440,099.719,7074.083,0889.008,24
20.07.2021Ton11.387,689.660,4073.799,8588.546,29
19.07.2021Ton11.435,039.715,4074.220,0288.887,47
16.07.2021Ton11.554,359.796,8074.784,7389.796,52
15.07.2021Ton11.492,409.731,9074.289,3189.283,49
14.07.2021Ton11.444,909.696,6073.963,3988.959,63
13.07.2021Ton11.441,929.664,6074.001,5388.910,76
12.07.2021Ton11.477,169.696,0074.355,8389.199,63
09.07.2021Ton11.555,489.745,7074.909,3089.822,12
08.07.2021Ton11.365,159.603,0073.812,4588.344,07
07.07.2021Ton11.564,909.781,7074.783,6489.905,33
06.07.2021Ton11.633,129.826,1075.238,1390.396,50
05.07.2021Ton11.558,799.737,0074.727,5589.824,72
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels