Exchange rate (ECB)

USDEUR
1,0000,826
1,2111,000
USDCNY
1,0006,478
0,1541,000
USDHKD
1,0007,756
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.01.2021Ton809.521,72668.639,405.244.230,596.278.304,23
26.01.2021Ton816.594,70672.371,105.281.783,976.331.177,97
25.01.2021Ton823.989,08678.068,705.339.123,626.390.845,43
22.01.2021Ton814.022,76669.261,505.278.087,546.313.787,74
21.01.2021Ton831.383,34684.604,205.373.659,346.446.367,23
20.01.2021Ton813.058,12672.115,505.263.238,066.305.023,45
19.01.2021Ton813.058,12670.508,105.271.290,096.307.696,14
18.01.2021Ton799.233,72662.989,405.191.772,916.201.958,84
15.01.2021Ton811.450,77669.458,605.254.777,086.297.823,14
14.01.2021Ton811.805,68668.923,605.250.577,716.298.715,63
13.01.2021Ton814.377,84669.003,405.271.894,416.317.312,56
12.01.2021Ton820.486,36674.964,105.302.153,186.367.585,85
11.01.2021Ton804.411,05661.196,005.214.479,506.243.588,29
08.01.2021Ton856.460,25699.208,305.540.477,816.646.466,73
07.01.2021Ton872.249,10710.937,405.642.360,326.764.390,10
06.01.2021Ton884.751,93717.095,105.713.905,186.862.154,07
05.01.2021Ton884.430,24720.748,305.720.224,606.857.738,34
04.01.2021Ton876.750,17712.631,205.669.301,516.799.916,03
31.12.2020Ton851.316,39693.932,505.569.281,706.602.592,77
30.12.2020Ton845.564,02687.953,805.521.298,566.558.186,84
29.12.2020Ton840.707,02685.899,505.491.589,276.519.957,22
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels