Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton579.355,97516.038,104.095.540,484.491.193,21
02.07.2020Ton576.140,95510.582,204.074.877,894.467.035,87
01.07.2020Ton585.786,08522.789,904.142.550,714.542.049,52
30.06.2020Ton573.568,84512.298,004.059.413,634.447.031,25
29.06.2020Ton575.497,93510.193,204.075.025,564.463.632,55
26.06.2020Ton573.247,25511.280,104.057.778,574.445.913,91
25.06.2020Ton563.602,06503.306,003.991.324,354.368.975,69
24.06.2020Ton573.890,28508.497,504.061.481,634.448.797,03
23.06.2020Ton572.604,33506.595,004.046.285,944.439.921,12
22.06.2020Ton574.211,90512.094,804.064.244,444.452.998,26
19.06.2020Ton563.280,57502.570,103.988.651,594.366.377,93
18.06.2020Ton566.174,20504.027,604.012.958,604.390.484,32
17.06.2020Ton561.673,15499.931,603.983.518,734.354.804,88
16.06.2020Ton559.744,01495.173,403.964.558,854.339.819,46
15.06.2020Ton549.134,25487.815,803.896.292,334.256.682,37
12.06.2020Ton566.495,75500.969,004.010.960,774.390.613,50
11.06.2020Ton574.533,43505.929,404.063.689,964.453.603,87
10.06.2020Ton569.389,15500.078,304.023.156,074.413.753,75
09.06.2020Ton566.817,16502.408,404.019.267,204.395.524,06
08.06.2020Ton566.817,23502.675,804.011.778,134.394.019,23
05.06.2020Ton565.209,67498.597,104.011.239,744.381.345,34
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.