Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton840.384,77701.372,705.483.758,416.530.472,07
15.04.2021Ton822.702,53687.476,005.370.906,256.395.125,58
14.04.2021Ton814.343,75681.003,305.320.338,286.329.026,95
13.04.2021Ton802.126,72674.396,105.256.399,846.238.631,82
12.04.2021Ton808.878,11679.329,905.294.855,036.290.091,67
09.04.2021Ton810.807,09681.579,605.316.533,546.310.922,22
08.04.2021Ton814.343,58685.416,705.333.982,106.340.580,02
07.04.2021Ton803.446,49675.789,805.259.064,596.257.312,96
06.04.2021Ton805.019,85681.873,505.277.658,676.261.464,65
01.04.2021Ton781.550,70665.659,405.140.227,036.079.081,28
31.03.2021Ton771.584,41657.843,305.056.443,506.002.219,89
30.03.2021Ton782.515,17666.764,805.144.790,126.089.176,26
29.03.2021Ton798.268,52677.647,305.240.891,726.205.561,36
26.03.2021Ton805.341,41683.825,605.272.363,926.262.139,19
25.03.2021Ton793.124,70672.367,505.192.027,036.162.855,18
24.03.2021Ton809.842,42684.451,005.285.335,916.296.697,33
23.03.2021Ton823.666,91692.739,205.365.911,706.402.395,56
22.03.2021Ton827.524,83694.174,005.385.368,506.427.537,04
19.03.2021Ton841.348,99707.134,805.477.419,056.535.441,77
18.03.2021Ton840.063,10704.337,305.468.457,306.527.685,82
17.03.2021Ton831.061,20697.725,805.408.727,136.460.424,07
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels