-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton719.854,62634.680,504.592.478,295.611.675,51
01.12.2021Ton734.933,00649.578,404.683.333,815.728.204,59
30.11.2021Ton734.933,18647.290,104.683.719,975.733.304,69
29.11.2021Ton746.861,18661.993,604.769.406,345.827.408,45
26.11.2021Ton759.687,82672.766,404.854.014,435.927.457,27
25.11.2021Ton761.616,65679.044,804.867.704,665.940.899,39
24.11.2021Ton755.220,39673.702,404.825.948,425.889.006,99
23.11.2021Ton765.474,67680.966,704.892.002,165.968.156,88
22.11.2021Ton793.766,09704.005,405.068.433,416.186.339,19
19.11.2021Ton796.659,47707.701,405.091.376,986.213.357,33
18.11.2021Ton802.768,15707.846,005.129.318,846.253.056,54
17.11.2021Ton805.018,49711.209,905.135.089,536.271.692,24
16.11.2021Ton812.412,95715.089,305.193.095,866.328.223,89
15.11.2021Ton810.484,23708.341,405.174.151,946.318.834,97
12.11.2021Ton802.160,44700.699,205.118.328,716.250.661,91
11.11.2021Ton803.124,95700.623,705.136.537,396.261.159,07
10.11.2021Ton777.049,23672.362,404.969.419,076.057.318,92
09.11.2021Ton783.479,25677.047,405.011.453,746.105.026,15
08.11.2021Ton780.585,77674.313,904.994.917,786.080.377,82
05.11.2021Ton765.796,92664.869,704.903.168,885.962.956,95
04.11.2021Ton762.903,57659.894,104.880.873,525.939.640,86
03.11.2021Ton758.081,27654.364,504.850.737,585.900.491,43
02.11.2021Ton767.116,21660.965,204.910.588,415.970.778,68
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels