Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton766.151,73654.494,905.227.595,055.939.155,17
28.09.2020Ton735.930,01630.400,905.015.122,515.704.985,52
25.09.2020Ton727.570,81625.544,504.972.531,805.640.617,67
24.09.2020Ton714.389,02613.789,004.882.967,385.539.611,91
23.09.2020Ton758.435,49648.679,005.152.335,195.881.042,61
22.09.2020Ton781.262,55664.904,305.298.042,236.055.594,72
21.09.2020Ton847.493,02718.579,805.753.240,996.568.371,12
18.09.2020Ton869.998,50734.858,105.893.008,026.748.008,26
17.09.2020Ton859.710,34728.259,505.821.418,866.669.043,04
16.09.2020Ton880.286,69741.856,305.953.902,896.824.804,97
15.09.2020Ton885.430,85744.622,706.000.182,926.862.882,03
14.09.2020Ton864.211,36728.370,305.897.735,226.700.738,73
11.09.2020Ton863.889,85729.082,505.908.286,066.701.125,92
10.09.2020Ton871.284,50735.385,305.959.362,246.759.056,07
09.09.2020Ton852.958,62724.996,705.842.036,266.614.933,39
08.09.2020Ton857.459,73726.907,205.871.625,206.650.569,08
07.09.2020Ton862.603,74729.783,205.894.856,226.689.121,91
04.09.2020Ton861.960,83727.577,305.900.870,246.681.150,60
03.09.2020Ton864.854,44732.182,905.919.021,026.704.971,61
02.09.2020Ton890.575,04751.349,906.083.804,866.905.789,52
01.09.2020Ton928.512,75774.664,406.334.132,467.199.483,27
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.