-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton825.274,27695.670,805.334.898,776.423.553,09
03.08.2021Ton818.522,91688.297,105.294.593,086.367.225,72
02.08.2021Ton816.593,90686.790,505.278.943,126.353.288,62
30.07.2021Ton819.521,95689.601,105.296.475,426.373.392,79
29.07.2021Ton818.201,32689.127,705.288.777,446.363.136,66
28.07.2021Ton796.982,62674.837,105.179.102,846.202.546,87
27.07.2021Ton807.270,36684.243,405.251.292,406.283.226,81
26.07.2021Ton815.342,27691.436,805.290.258,616.343.456,88
23.07.2021Ton808.877,68687.704,205.241.647,876.286.144,42
22.07.2021Ton806.018,63683.646,005.214.691,086.266.232,81
21.07.2021Ton806.948,85685.598,005.225.594,516.278.369,96
20.07.2021Ton806.627,38684.278,405.227.489,696.272.029,33
19.07.2021Ton814.021,67691.607,205.283.477,466.327.604,76
16.07.2021Ton839.133,78711.492,105.431.237,406.521.467,46
15.07.2021Ton842.634,74713.553,005.446.969,476.546.357,80
14.07.2021Ton841.384,41712.856,405.437.501,146.539.966,97
13.07.2021Ton839.419,91709.029,405.429.015,316.522.809,57
12.07.2021Ton833.633,04704.260,405.400.769,946.478.936,52
09.07.2021Ton836.204,97705.241,605.420.765,566.499.922,58
08.07.2021Ton839.419,86709.269,005.451.721,756.525.013,80
07.07.2021Ton848.421,67717.602,705.486.259,176.595.613,05
06.07.2021Ton855.494,55722.607,105.532.979,336.647.719,41
05.07.2021Ton853.244,15718.763,505.516.220,266.630.659,59
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels