Copper

Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton9.336,007.791,6960.920,1572.548,30
15.04.2021Ton9.187,507.677,3659.979,4071.417,33
14.04.2021Ton9.011,007.535,5458.871,4170.032,91
13.04.2021Ton8.904,007.486,1358.348,6269.251,87
12.04.2021Ton8.901,007.475,4358.265,2769.216,99
09.04.2021Ton8.993,007.559,6858.967,8969.997,07
08.04.2021Ton9.001,507.576,3858.960,1770.086,79
07.04.2021Ton8.981,507.554,4658.789,5969.948,72
06.04.2021Ton8.984,507.610,1158.901,8169.881,67
01.04.2021Ton8.768,007.467,8557.666,7868.199,52
31.03.2021Ton8.850,507.545,8358.000,2068.848,78
30.03.2021Ton8.788,507.488,5057.781,6168.388,10
29.03.2021Ton8.942,507.591,2658.710,4169.517,00
26.03.2021Ton8.929,007.581,7358.455,8869.429,74
25.03.2021Ton8.781,007.444,0557.483,0068.231,43
24.03.2021Ton9.016,007.620,0158.841,8070.101,32
23.03.2021Ton9.016,507.583,2658.739,4570.085,61
22.03.2021Ton9.097,507.631,4959.204,7470.661,95
19.03.2021Ton9.036,007.594,5558.826,9170.189,96
18.03.2021Ton9.090,007.621,3659.172,0870.633,58
17.03.2021Ton9.027,007.578,7158.749,6870.173,23
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels