-- Temporarily not all data available due to update work. --

Copper

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton9.520,008.393,5860.735,0374.213,81
01.12.2021Ton9.571,008.459,4360.990,8574.598,16
30.11.2021Ton9.605,008.459,5761.212,5474.929,79
29.11.2021Ton9.751,008.642,9762.269,2476.082,49
26.11.2021Ton9.630,008.528,1661.530,7575.137,99
25.11.2021Ton9.932,008.855,2163.478,1977.473,38
24.11.2021Ton9.852,008.788,5862.955,4676.823,27
23.11.2021Ton9.825,508.740,7762.792,8976.606,23
22.11.2021Ton9.730,008.629,7162.128,9575.832,26
19.11.2021Ton9.620,508.546,2461.483,7375.032,82
18.11.2021Ton9.450,008.332,6060.381,1573.609,53
17.11.2021Ton9.495,008.388,5560.567,1573.973,11
16.11.2021Ton9.680,008.520,3861.876,3775.401,56
15.11.2021Ton9.845,008.604,2662.850,7376.755,26
12.11.2021Ton9.854,508.608,0562.878,4176.789,06
11.11.2021Ton9.850,008.592,8662.997,5476.790,56
10.11.2021Ton9.791,008.471,9262.615,8376.323,62
09.11.2021Ton10.002,008.643,2863.976,8877.937,57
08.11.2021Ton9.885,008.539,2263.253,4776.999,27
05.11.2021Ton9.740,008.456,3362.362,3175.841,52
04.11.2021Ton9.785,008.463,8062.602,0876.181,82
03.11.2021Ton9.825,008.480,7962.867,2776.472,44
02.11.2021Ton9.817,008.458,5662.842,1776.409,72
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels