Copper

Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton5.332,504.788,9538.067,9941.355,39
28.05.2020Ton5.278,504.795,5837.790,2640.952,90
27.05.2020Ton5.308,504.817,5937.993,5941.175,96
26.05.2020Ton5.341,504.865,6438.102,1241.409,71
22.05.2020Ton5.242,504.807,8737.415,3240.675,71
21.05.2020Ton5.387,004.900,3938.284,3141.776,57
20.05.2020Ton5.333,004.864,5437.885,8641.365,17
19.05.2020Ton5.314,004.854,3037.776,6441.207,96
18.05.2020Ton5.249,504.851,2237.374,5440.698,11
15.05.2020Ton5.165,004.782,8536.734,6440.057,37
14.05.2020Ton5.155,504.778,4836.616,6939.987,26
13.05.2020Ton5.212,504.792,6636.980,4240.410,31
12.05.2020Ton5.234,004.825,7437.092,5640.586,56
11.05.2020Ton5.231,004.837,2537.123,9340.546,92
07.05.2020Ton5.227,504.843,8737.060,9540.534,44
06.05.2020Ton5.199,504.808,5636.903,7940.306,49
05.05.2020Ton5.111,504.718,8936.104,7339.654,53
04.05.2020Ton5.058,004.623,8235.732,7939.251,47
01.05.2020Ton5.061,004.612,6535.756,9839.256,60
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.