Copper

Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton6.546,005.592,0044.664,5750.744,14
28.09.2020Ton6.571,505.629,1844.782,6250.942,77
25.09.2020Ton6.529,005.613,4544.621,9950.617,19
24.09.2020Ton6.538,505.617,7544.691,7350.701,72
23.09.2020Ton6.725,505.752,2245.688,8352.150,71
22.09.2020Ton6.810,005.795,7446.181,2352.784,56
21.09.2020Ton6.837,005.797,0246.413,2552.989,17
18.09.2020Ton6.833,505.772,0246.287,2953.002,98
17.09.2020Ton6.761,005.727,2345.781,2552.447,20
16.09.2020Ton6.776,005.710,4345.830,1252.533,88
15.09.2020Ton6.813,505.729,9646.172,1552.810,73
14.09.2020Ton6.788,005.721,0346.324,1252.631,35
11.09.2020Ton6.757,505.703,0146.215,6652.417,40
10.09.2020Ton6.710,505.663,8345.898,1052.057,22
09.09.2020Ton6.709,005.702,5145.950,9152.030,18
08.09.2020Ton6.767,505.737,1146.341,8052.489,61
07.09.2020Ton6.790,505.744,9246.404,8852.657,41
04.09.2020Ton6.678,005.636,8745.716,7151.761,89
03.09.2020Ton6.613,005.598,5445.259,0451.268,72
02.09.2020Ton6.719,005.668,6145.899,6552.101,17
01.09.2020Ton6.788,505.663,6946.309,8252.636,53
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.