-- Temporarily not all data available due to update work. --

Copper

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton9.503,008.010,6261.431,1473.966,96
03.08.2021Ton9.583,508.058,7861.990,6174.549,30
02.08.2021Ton9.737,008.189,2362.945,6975.756,10
30.07.2021Ton9.747,508.202,2062.996,9675.805,96
29.07.2021Ton9.781,008.238,0263.223,4876.066,66
28.07.2021Ton9.697,008.210,8463.014,8875.467,26
27.07.2021Ton9.709,008.229,3663.157,0375.568,05
26.07.2021Ton9.580,008.124,1562.158,7874.533,50
23.07.2021Ton9.433,508.020,3261.130,4973.311,88
22.07.2021Ton9.382,507.958,0260.701,8772.942,39
21.07.2021Ton9.271,507.877,2360.039,8672.135,81
20.07.2021Ton9.211,007.813,8859.693,5071.621,25
19.07.2021Ton9.264,507.871,2860.132,0372.015,40
16.07.2021Ton9.396,507.967,1960.818,2273.026,46
15.07.2021Ton9.347,007.915,1560.420,9972.616,05
14.07.2021Ton9.309,007.886,9860.160,0172.357,60
13.07.2021Ton9.310,007.863,8460.213,1772.344,43
12.07.2021Ton9.347,007.896,4360.555,4272.644,22
09.07.2021Ton9.437,507.959,4361.179,3573.358,83
08.07.2021Ton9.264,507.828,0560.169,5072.015,20
07.07.2021Ton9.451,507.994,1661.117,4673.475,77
06.07.2021Ton9.528,008.047,9861.623,1074.038,43
05.07.2021Ton9.432,007.945,4160.977,8473.297,17
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels