Copper

Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton6.022,505.364,3042.573,8146.686,69
02.07.2020Ton6.080,005.388,1643.002,0847.140,51
01.07.2020Ton6.016,505.369,4842.547,3746.650,55
30.06.2020Ton6.038,005.393,0042.733,7446.814,21
29.06.2020Ton5.957,005.281,0342.180,7446.203,22
26.06.2020Ton5.985,505.338,4842.368,8646.421,54
25.06.2020Ton5.880,505.251,3841.644,6045.584,93
24.06.2020Ton5.871,005.202,0241.549,6845.511,99
23.06.2020Ton5.895,005.215,4341.656,7945.709,29
22.06.2020Ton5.825,005.194,8641.229,0745.172,72
19.06.2020Ton5.835,505.206,5541.321,8245.235,00
18.06.2020Ton5.799,005.162,4741.102,4544.969,23
17.06.2020Ton5.734,005.103,6940.666,8844.457,26
16.06.2020Ton5.759,505.095,1040.793,4344.654,68
15.06.2020Ton5.646,005.015,5540.060,2743.765,67
12.06.2020Ton5.785,505.116,2940.963,0944.840,40
11.06.2020Ton5.801,505.108,7541.034,1644.971,42
10.06.2020Ton5.801,005.094,8540.988,3644.967,81
09.06.2020Ton5.680,505.035,0140.280,0944.050,84
08.06.2020Ton5.659,005.018,6240.052,8643.869,09
05.06.2020Ton5.588,004.929,4339.657,5143.316,59
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.