Copper

EUR USD CNY HKD

Exchange rate (ECB)

USDEUR
1,00000,9280
1,07761,0000
USDCNY
1,00007,1329
0,14021,0000
USDHKD
1,00007,8444
0,12751,0000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
09.06.2023Ton8.368,007.765,4059.687,9765.641,63
08.06.2023Ton8.243,007.677,9158.789,4864.628,84
07.06.2023Ton8.352,007.794,6859.410,6765.501,52
06.06.2023Ton8.311,007.782,5659.183,0065.180,60
05.06.2023Ton8.265,007.731,5258.839,6164.807,42
02.06.2023Ton8.337,007.748,8658.926,7065.391,24
01.06.2023Ton8.210,507.669,0658.408,7164.337,79
31.05.2023Ton8.017,007.506,5556.997,3862.816,35
30.05.2023Ton8.122,007.561,6857.503,2763.650,50
26.05.2023Ton8.082,007.517,4457.036,7263.331,43
25.05.2023Ton7.922,007.382,3556.054,2962.088,73
24.05.2023Ton7.910,007.339,7055.772,8361.990,75
23.05.2023Ton7.961,007.389,7756.195,9862.413,60
22.05.2023Ton8.094,007.480,5956.929,9263.394,84
19.05.2023Ton8.222,007.608,7457.685,6464.317,29
18.05.2023Ton8.171,507.556,4157.463,1863.983,14
17.05.2023Ton8.176,007.551,4957.208,2764.049,97
16.05.2023Ton8.076,007.418,7056.287,5863.353,57
15.05.2023Ton8.287,007.620,2357.641,6864.963,60
12.05.2023Ton8.240,007.565,8857.317,2764.665,64
11.05.2023Ton8.267,007.563,5957.386,8564.812,22
10.05.2023Ton8.469,007.734,2558.681,6966.331,45
09.05.2023Ton8.583,007.829,7859.451,6067.323,95
Back to overview
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels