Copper

Exchange rate (ECB)

USDEUR
1,0000,823
1,2151,000
USDCNY
1,0006,468
0,1551,000
USDHKD
1,0007,753
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
26.01.2021Ton7.957,006.551,6751.466,3661.691,78
25.01.2021Ton7.984,506.570,5251.736,4061.927,65
22.01.2021Ton7.872,006.472,0951.041,7061.057,43
21.01.2021Ton8.051,006.629,6152.037,7762.425,72
20.01.2021Ton8.014,506.625,2051.880,9462.150,06
19.01.2021Ton7.986,506.586,2651.778,7861.959,18
18.01.2021Ton7.972,506.613,4451.788,8761.865,65
15.01.2021Ton7.979,506.583,2051.673,4961.930,41
14.01.2021Ton8.002,506.594,0251.758,3862.090,56
13.01.2021Ton7.960,506.539,4751.532,4961.751,39
12.01.2021Ton7.983,006.567,1351.587,8061.954,03
11.01.2021Ton7.951,506.535,8451.544,4661.717,07
08.01.2021Ton8.146,006.650,3452.696,8263.216,15
07.01.2021Ton8.036,506.550,2551.986,1062.323,96
06.01.2021Ton8.129,506.588,9952.501,9463.052,57
05.01.2021Ton7.914,006.449,3551.185,3361.363,96
04.01.2021Ton7.918,506.436,2451.203,1461.414,46
31.12.2020Ton7.741,506.310,3250.644,6260.041,10
30.12.2020Ton7.803,506.348,9550.954,6960.523,88
29.12.2020Ton7.840,006.396,3451.211,7360.801,76
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels