-- Temporarily not all data available due to update work. --

Copper

Exchange rate (ECB)

USDEUR
1,0000,946
1,0571,000
USDCNY
1,0006,693
0,1491,000
USDHKD
1,0007,848
0,1271,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.06.2022Ton8.353,007.905,5555.909,1065.551,79
24.06.2022Ton8.280,507.873,4455.485,8665.016,04
23.06.2022Ton8.578,008.165,6457.545,0067.373,23
22.06.2022Ton8.729,008.303,8458.601,5868.570,13
21.06.2022Ton9.000,008.531,6160.336,7470.684,46
20.06.2022Ton8.875,008.431,5059.376,7869.681,84
17.06.2022Ton9.101,008.675,8861.054,7671.465,25
16.06.2022Ton9.105,008.765,7661.170,7371.498,90
15.06.2022Ton9.257,008.851,6062.116,4772.673,21
14.06.2022Ton9.263,008.865,8162.391,3672.730,20
13.06.2022Ton9.290,008.892,5162.623,2772.949,18
10.06.2022Ton9.537,009.020,1563.927,3374.918,15
09.06.2022Ton9.630,008.974,0064.283,6775.602,36
08.06.2022Ton9.692,009.026,7364.800,6576.110,71
07.06.2022Ton9.612,009.016,0464.171,1075.448,03
06.06.2022Ton9.712,009.052,1064.519,6176.260,34
01.06.2022Ton9.455,008.830,6763.256,9674.207,32
31.05.2022Ton9.500,508.869,8563.356,1074.599,27
30.05.2022Ton9.520,508.841,4763.470,7474.737,74
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels