Copper

Exchange rate (ECB)

USDEUR
1,00000,9200
1,08691,0000
USDCNY
1,00006,7950
0,14721,0000
USDHKD
1,00007,8302
0,12771,0000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.01.2023Ton9.345,508.598,3163.503,0173.177,08
26.01.2023Ton9.288,508.525,4763.104,8972.742,92
25.01.2023Ton9.258,008.514,6762.931,7872.527,00
24.01.2023Ton9.308,008.569,3263.288,9572.930,42
23.01.2023Ton9.340,508.592,9263.510,1073.193,49
20.01.2023Ton9.232,008.534,7162.663,1072.328,08
19.01.2023Ton9.190,008.503,7562.389,9372.004,64
18.01.2023Ton9.436,008.716,8663.766,3473.871,69
17.01.2023Ton9.114,008.397,6861.793,0771.348,16
16.01.2023Ton9.145,508.454,7561.578,6471.468,70
13.01.2023Ton9.107,008.423,8361.264,2071.147,19
12.01.2023Ton9.071,508.429,2061.258,6970.893,15
11.01.2023Ton8.987,008.368,5660.906,5770.265,01
10.01.2023Ton8.766,508.179,2359.485,3268.502,77
09.01.2023Ton8.722,008.161,3259.182,8768.124,52
06.01.2023Ton8.362,507.969,6057.417,8665.324,58
05.01.2023Ton8.420,007.940,4057.874,6365.786,25
04.01.2023Ton8.209,007.739,2356.531,9964.225,97
03.01.2023Ton8.390,007.961,6657.987,3565.582,06
30.12.2022Ton8.387,007.856,6757.897,3865.417,77
29.12.2022Ton8.395,007.881,8958.470,9965.464,19
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels