-- Temporarily not all data available due to update work. --

Nickel

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton20.190,0017.801,09128.806,75157.392,51
01.12.2021Ton20.410,0018.039,60130.061,98159.079,34
30.11.2021Ton20.190,0017.782,28128.670,62157.504,69
29.11.2021Ton20.350,0018.037,58129.953,76158.781,53
26.11.2021Ton20.235,0017.919,77129.291,24157.883,40
25.11.2021Ton21.075,0018.790,12134.696,21164.393,01
24.11.2021Ton21.135,0018.853,70135.055,17164.805,09
23.11.2021Ton20.590,0018.316,88131.586,75160.533,53
22.11.2021Ton20.270,0017.977,83129.430,00157.977,39
19.11.2021Ton19.980,0017.748,96127.690,33155.829,29
18.11.2021Ton19.295,0017.013,49123.286,17150.295,86
17.11.2021Ton19.575,0017.293,93124.865,92152.503,80
16.11.2021Ton19.675,0017.318,02125.766,29153.256,79
15.11.2021Ton19.950,0017.435,76127.361,31155.537,58
12.11.2021Ton19.950,0017.426,62127.294,56155.456,06
11.11.2021Ton19.850,0017.316,58126.954,43154.750,53
10.11.2021Ton19.635,0016.989,70125.570,61153.060,39
09.11.2021Ton19.720,0017.041,13126.137,19153.662,16
08.11.2021Ton19.625,0016.953,18125.579,10152.869,06
05.11.2021Ton19.270,0016.730,34123.380,05150.047,85
04.11.2021Ton19.590,0016.944,90125.332,11152.519,36
03.11.2021Ton19.780,0017.073,80126.566,36153.956,74
02.11.2021Ton19.825,0017.081,68126.907,00154.306,07
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels