Nickel

Exchange rate (ECB)

USDEUR
1,0000,823
1,2141,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,754
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
21.01.2021Ton18.370,0015.126,81118.734,78142.437,02
20.01.2021Ton18.055,0014.925,19116.876,96140.011,15
19.01.2021Ton18.075,0014.905,99117.185,43140.225,66
18.01.2021Ton18.056,0014.978,02117.290,66140.112,42
15.01.2021Ton17.970,0014.825,51116.369,78139.468,57
14.01.2021Ton17.951,0014.791,53116.103,06139.279,94
13.01.2021Ton17.675,0014.519,84114.419,53137.108,96
12.01.2021Ton17.665,0014.531,92114.154,90137.093,57
11.01.2021Ton17.164,0014.108,17111.263,17133.221,63
08.01.2021Ton17.890,0014.605,27115.731,17138.833,40
07.01.2021Ton17.929,0014.613,25115.978,20139.041,42
06.01.2021Ton17.796,0014.423,73114.930,13138.026,14
05.01.2021Ton17.517,0014.275,12113.294,60135.824,17
04.01.2021Ton17.344,0014.097,37112.150,95134.516,93
31.12.2020Ton16.540,0013.482,23108.204,09128.280,02
30.12.2020Ton16.775,0013.648,20109.536,10130.106,75
29.12.2020Ton17.003,0013.872,07111.065,44131.863,81
24.12.2020Ton16.951,0013.905,66110.713,86131.433,46
23.12.2020Ton16.691,0013.701,36109.174,20129.502,48
22.12.2020Ton16.913,0013.816,68110.710,59131.212,55
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels