Nickel

Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton16.411,0013.696,38107.086,61127.526,80
15.04.2021Ton16.049,0013.411,05104.773,81124.753,93
14.04.2021Ton16.205,0013.551,60105.871,85125.944,21
13.04.2021Ton16.173,0013.597,61105.982,95125.787,35
12.04.2021Ton16.220,0013.622,24106.174,89126.131,84
09.04.2021Ton16.629,0013.978,65109.037,82129.431,93
08.04.2021Ton16.778,0014.121,71109.896,55130.635,59
07.04.2021Ton16.681,0014.030,62109.187,68129.913,12
06.04.2021Ton16.520,0013.992,88108.304,06128.492,97
01.04.2021Ton16.001,0013.628,31105.237,92124.459,46
31.03.2021Ton16.098,0013.724,96105.495,43125.227,69
30.03.2021Ton16.327,0013.911,90107.344,87127.049,27
29.03.2021Ton16.259,0013.802,21106.745,61126.393,84
26.03.2021Ton16.255,0013.802,33106.417,32126.394,93
25.03.2021Ton15.984,0013.550,36104.635,95124.201,25
24.03.2021Ton16.133,0013.635,06105.290,02125.437,51
23.03.2021Ton16.526,0013.899,07107.661,31128.457,25
22.03.2021Ton16.425,0013.778,21106.890,66127.575,99
19.03.2021Ton16.121,0013.549,34104.952,25125.224,92
18.03.2021Ton15.999,0013.414,10104.146,76124.319,76
17.03.2021Ton15.988,0013.422,89104.053,38124.285,99
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels