Nickel

Exchange rate (ECB)

USDEUR
1,00000,9401
1,06371,0000
USDCNY
1,00007,3047
0,13691,0000
USDHKD
1,00007,8213
0,12791,0000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
22.09.2023Ton19.050,0017.909,18139.154,51148.994,88
21.09.2023Ton18.955,0017.821,55138.581,26148.265,80
20.09.2023Ton19.635,0018.345,32143.322,84153.645,93
19.09.2023Ton19.360,0018.081,63141.262,73151.437,43
18.09.2023Ton19.745,0018.517,30144.103,52154.439,56
15.09.2023Ton19.950,0018.725,36145.270,45156.174,82
14.09.2023Ton20.255,0018.876,98147.476,41158.630,09
13.09.2023Ton19.485,0018.145,84141.875,19152.486,03
12.09.2023Ton19.830,0018.503,31144.670,15155.359,47
11.09.2023Ton20.050,0018.705,10146.362,31157.053,76
08.09.2023Ton19.905,0018.604,54146.147,23156.078,38
07.09.2023Ton20.130,0018.804,30147.600,45157.886,63
06.09.2023Ton20.550,0019.128,73150.147,06161.287,82
05.09.2023Ton20.800,0019.377,68151.981,79163.111,77
04.09.2023Ton20.550,0019.026,02149.458,10161.100,90
01.09.2023Ton20.475,0018.897,09148.562,05160.689,56
31.08.2023Ton20.225,0018.611,39147.475,37158.664,90
30.08.2023Ton20.235,0018.596,64147.592,35158.809,87
29.08.2023Ton20.355,0018.836,76148.554,87159.768,93
25.08.2023Ton20.900,0019.346,48152.454,51163.953,20
24.08.2023Ton20.400,0018.812,25148.595,94160.104,22
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels