Nickel

EUR USD CNY HKD

Exchange rate (ECB)

USDEUR
1,00000,9303
1,07491,0000
USDCNY
1,00006,8760
0,14541,0000
USDHKD
1,00007,8508
0,12741,0000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
24.03.2023Ton22.795,0021.206,62156.737,80178.958,85
23.03.2023Ton21.895,0020.135,18149.592,76171.948,63
22.03.2023Ton22.300,0020.684,54153.560,04175.144,26
21.03.2023Ton22.550,0020.918,37155.065,73176.974,34
20.03.2023Ton22.675,0021.181,69156.092,05177.847,95
17.03.2023Ton23.210,0021.846,76159.815,38182.208,19
16.03.2023Ton22.650,0021.394,16156.275,84177.840,09
15.03.2023Ton22.750,0021.543,56157.137,57178.636,49
14.03.2023Ton23.255,0021.654,72159.813,41182.586,14
13.03.2023Ton22.625,0021.158,70155.236,26177.505,89
10.03.2023Ton22.675,0021.403,62157.611,37178.066,76
09.03.2023Ton23.225,0021.991,29161.819,64182.348,99
08.03.2023Ton23.500,0022.283,33163.607,42184.617,48
07.03.2023Ton23.960,0022.459,69166.244,95188.104,63
06.03.2023Ton24.450,0022.977,16169.698,40191.956,26
03.03.2023Ton24.405,0022.999,72168.619,63191.664,31
02.03.2023Ton24.160,0022.779,56167.005,56189.671,60
01.03.2023Ton25.025,0023.420,68171.831,87196.482,24
28.02.2023Ton24.820,0023.379,80172.290,38194.831,70
27.02.2023Ton24.600,0023.299,87171.070,98193.199,56
Back to overview
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels