Nickel

Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton13.040,0011.614,8692.181,41101.086,66
02.07.2020Ton12.823,0011.363,8890.693,3699.421,51
01.07.2020Ton12.555,0011.204,8288.786,2197.348,56
30.06.2020Ton12.790,0011.423,7290.520,7899.164,26
29.06.2020Ton12.684,0011.244,6889.813,7498.378,66
26.06.2020Ton12.709,0011.335,1889.961,7298.566,75
25.06.2020Ton12.386,0011.060,9087.715,3396.014,79
24.06.2020Ton12.510,0011.084,5388.534,5896.977,51
23.06.2020Ton12.541,0011.095,2888.620,4897.241,76
22.06.2020Ton12.625,0011.259,2589.359,1597.906,54
19.06.2020Ton12.855,0011.469,4991.027,6799.648,01
18.06.2020Ton12.760,0011.359,3990.440,9898.949,37
17.06.2020Ton12.900,0011.481,9891.489,85100.017,21
16.06.2020Ton12.930,0011.438,4391.580,70100.249,16
15.06.2020Ton12.503,0011.106,8788.712,9996.918,56
12.06.2020Ton12.733,0011.260,1790.153,4898.686,85
11.06.2020Ton12.615,0011.108,6789.226,2397.787,54
10.06.2020Ton12.881,0011.313,0291.013,8199.850,10
09.06.2020Ton12.804,0011.349,0590.792,4199.291,79
08.06.2020Ton12.943,0011.478,3691.607,03100.335,32
05.06.2020Ton12.785,0011.278,2390.733,9499.105,70
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.