Nickel

Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton14.470,0012.361,1898.731,49112.170,44
28.09.2020Ton14.416,0012.348,8198.240,33111.753,93
25.09.2020Ton14.285,0012.281,8397.629,83110.746,92
24.09.2020Ton14.179,0012.182,3296.915,82109.948,72
23.09.2020Ton14.365,0012.286,1897.586,80111.388,75
22.09.2020Ton14.554,0012.386,3898.696,28112.808,59
21.09.2020Ton14.691,0012.456,3399.730,45113.860,45
18.09.2020Ton14.908,0012.592,28100.980,59115.631,59
17.09.2020Ton14.895,0012.617,53100.859,59115.545,19
16.09.2020Ton15.160,0012.776,00102.536,10117.534,49
15.09.2020Ton15.218,0012.797,91103.125,82117.953,13
14.09.2020Ton15.090,0012.718,08102.980,39117.001,64
11.09.2020Ton14.935,0012.604,44102.142,94115.849,62
10.09.2020Ton14.748,0012.447,67100.872,53114.408,74
09.09.2020Ton14.821,0012.597,54101.511,16114.941,01
08.09.2020Ton15.090,0012.792,47103.331,76117.040,00
07.09.2020Ton15.185,0012.846,87103.771,16117.753,16
04.09.2020Ton15.210,0012.838,69104.125,66117.894,34
03.09.2020Ton15.135,0012.813,24103.583,19117.337,37
02.09.2020Ton15.658,0013.210,16106.964,84121.416,89
01.09.2020Ton15.660,0013.065,24106.829,46121.424,19
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.