-- Temporarily not all data available due to update work. --

Nickel

Exchange rate (ECB)

USDEUR
1,0000,946
1,0571,000
USDCNY
1,0006,693
0,1491,000
USDHKD
1,0007,848
0,1271,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.06.2022Ton23.200,0021.957,22155.284,45182.066,51
24.06.2022Ton22.900,0021.774,27153.447,99179.804,05
23.06.2022Ton24.110,0022.950,98161.740,49189.364,49
22.06.2022Ton24.975,0023.758,56167.668,04196.189,61
21.06.2022Ton25.540,0024.210,83171.222,25200.586,79
20.06.2022Ton25.230,0023.969,22168.797,32198.092,72
17.06.2022Ton25.435,0024.246,90170.632,67199.727,36
16.06.2022Ton25.425,0024.477,71170.814,46199.655,08
15.06.2022Ton25.650,0024.526,68172.117,04201.368,46
14.06.2022Ton25.500,0024.406,58171.756,40200.218,09
13.06.2022Ton26.390,0025.260,84177.893,24207.225,93
10.06.2022Ton27.570,0026.075,85184.804,07216.576,86
09.06.2022Ton28.055,0026.143,88187.277,09220.251,75
08.06.2022Ton28.860,0026.879,02192.957,76226.635,89
07.06.2022Ton29.050,0027.248,85193.942,00228.023,86
06.06.2022Ton29.400,0027.402,37195.312,67230.853,98
01.06.2022Ton27.710,0025.880,27185.388,72217.481,22
31.05.2022Ton28.700,0026.794,88191.392,03225.356,47
30.05.2022Ton29.975,0027.837,11199.835,68235.309,47
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels