-- Temporarily not all data available due to update work. --

Nickel

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton19.448,0016.393,83125.719,55151.374,23
03.08.2021Ton19.324,0016.249,58124.996,77150.319,88
02.08.2021Ton19.725,0016.589,57127.514,00153.465,04
30.07.2021Ton19.892,0016.738,47128.559,69154.699,37
29.07.2021Ton19.769,0016.650,38127.784,98153.743,15
28.07.2021Ton19.583,0016.581,71127.257,95152.405,43
27.07.2021Ton19.368,0016.416,34125.988,81150.746,94
26.07.2021Ton19.482,0016.521,37126.406,81151.572,21
23.07.2021Ton19.267,0016.380,72124.853,03149.732,34
22.07.2021Ton18.870,0016.005,09122.083,06146.701,09
21.07.2021Ton18.382,0015.617,67119.037,13143.018,97
20.07.2021Ton18.570,0015.753,31120.346,13144.393,29
19.07.2021Ton18.866,0016.028,89122.451,39146.650,38
16.07.2021Ton18.895,0016.020,86122.296,63146.845,63
15.07.2021Ton18.695,0015.831,15120.848,44145.239,87
14.07.2021Ton18.689,0015.834,11120.778,87145.267,06
13.07.2021Ton18.785,0015.867,05121.493,49145.971,02
12.07.2021Ton18.566,0015.684,72120.281,58144.293,63
09.07.2021Ton18.673,0015.748,50121.049,22145.147,49
08.07.2021Ton18.180,0015.361,22118.072,38141.317,54
07.07.2021Ton18.309,0015.485,92118.393,86142.333,80
06.07.2021Ton18.541,0015.660,95119.915,40144.074,99
05.07.2021Ton18.370,0015.474,69118.761,98142.755,41
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels