Nickel

Exchange rate (ECB)

USDEUR
1,0000,950
1,0521,000
USDCNY
1,0006,992
0,1431,000
USDHKD
1,0007,782
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
06.12.2022Ton28.250,0026.843,41197.523,22219.847,71
05.12.2022Ton28.365,0026.779,65197.199,15220.408,60
02.12.2022Ton27.145,0025.756,71190.508,23211.293,79
01.12.2022Ton26.950,0025.796,88190.805,32209.901,38
30.11.2022Ton26.500,0025.556,95187.642,79206.771,43
29.11.2022Ton26.255,0025.310,90188.185,15205.112,67
28.11.2022Ton25.250,0024.107,31181.804,78197.439,09
25.11.2022Ton25.600,0024.662,81183.776,55200.185,17
24.11.2022Ton26.160,0025.127,27187.098,06204.286,74
23.11.2022Ton25.900,0025.092,04185.591,99202.518,45
22.11.2022Ton25.700,0025.026,78183.480,79201.018,31
21.11.2022Ton24.450,0023.876,95175.308,03191.015,63
18.11.2022Ton24.850,0023.984,17177.004,96194.518,83
17.11.2022Ton26.070,0025.242,06186.563,64204.058,69
16.11.2022Ton28.555,0027.411,92202.302,01223.406,05
15.11.2022Ton29.600,0028.442,39208.674,94231.804,36
14.11.2022Ton27.005,0026.152,43190.893,66211.760,57
11.11.2022Ton26.025,0025.242,48185.062,19204.062,11
10.11.2022Ton24.420,0024.545,18177.221,52191.759,22
09.11.2022Ton24.095,0023.977,51174.890,67189.246,33
08.11.2022Ton23.410,0023.431,09169.913,62183.917,49
07.11.2022Ton22.950,0022.989,08165.986,15180.165,22
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels