Nickel

Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton12.120,0010.884,6086.523,0493.994,80
28.05.2020Ton12.133,0011.022,9986.863,5694.133,09
27.05.2020Ton12.144,0011.020,9686.916,1294.196,27
26.05.2020Ton12.260,0011.167,7987.453,3395.045,02
22.05.2020Ton12.124,0011.118,8686.528,0694.068,15
21.05.2020Ton12.762,0011.609,2190.696,9298.970,21
20.05.2020Ton12.335,0011.251,4887.628,3795.675,87
19.05.2020Ton12.300,0011.235,9687.439,3495.381,62
18.05.2020Ton11.950,0011.043,3485.079,6792.645,48
15.05.2020Ton11.807,0010.933,4283.974,0491.569,68
14.05.2020Ton12.084,0011.200,3085.826,0393.726,33
13.05.2020Ton12.200,0011.217,3686.553,7094.581,44
12.05.2020Ton12.275,0011.317,5486.991,0695.185,34
11.05.2020Ton12.188,0011.270,5886.497,1294.472,55
07.05.2020Ton12.247,0011.348,2286.826,4894.964,19
06.05.2020Ton12.199,0011.281,7986.583,2094.566,56
05.05.2020Ton11.805,0010.898,2683.383,8191.582,05
04.05.2020Ton11.785,0010.773,3883.256,4191.454,84
01.05.2020Ton11.853,0010.802,9583.743,8291.940,03
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.