Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton2.033,001.696,7113.265,9215.798,06
15.04.2021Ton1.984,501.658,3112.955,5515.426,14
14.04.2021Ton1.968,001.645,7612.857,5015.295,17
13.04.2021Ton1.959,501.647,4712.840,7615.240,23
12.04.2021Ton1.948,501.636,4312.754,7315.152,15
09.04.2021Ton1.958,001.645,9312.838,7815.240,11
08.04.2021Ton1.969,001.657,2712.897,0315.330,88
07.04.2021Ton1.949,001.639,3312.757,4415.178,99
06.04.2021Ton1.947,501.649,5812.767,6915.147,70
01.04.2021Ton1.942,501.654,4612.775,7415.109,21
31.03.2021Ton1.956,501.668,0912.821,5815.219,78
30.03.2021Ton1.944,001.656,4412.781,1915.127,32
29.03.2021Ton1.934,001.641,7712.697,3415.034,48
26.03.2021Ton1.938,501.646,0012.690,8615.073,31
25.03.2021Ton1.907,001.616,6512.483,7814.818,05
24.03.2021Ton1.944,001.643,0012.687,2715.115,01
23.03.2021Ton1.949,001.639,1912.697,0815.149,65
22.03.2021Ton1.951,001.636,6112.696,7215.153,77
19.03.2021Ton1.917,501.611,6212.483,4714.894,78
18.03.2021Ton1.896,001.589,6712.342,1614.732,81
17.03.2021Ton1.921,001.612,7912.502,2914.933,29
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels