Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton1.821,001.555,6112.425,0214.116,27
28.09.2020Ton1.805,001.546,1712.300,4913.992,50
25.09.2020Ton1.815,001.560,4812.404,4914.071,10
24.09.2020Ton1.856,001.594,6412.686,0714.392,05
23.09.2020Ton1.851,501.583,5612.577,9314.356,86
22.09.2020Ton1.873,001.594,0412.701,5314.517,69
21.09.2020Ton1.871,501.586,8212.704,7514.504,79
18.09.2020Ton1.889,001.595,5712.795,3014.651,74
17.09.2020Ton1.851,001.567,9812.533,8114.358,79
16.09.2020Ton1.883,501.587,3112.739,2314.602,65
15.09.2020Ton1.909,501.605,8412.939,8614.800,33
14.09.2020Ton1.873,501.579,0112.785,5414.526,35
11.09.2020Ton1.869,001.577,3512.782,4014.497,69
10.09.2020Ton1.859,001.569,0412.715,0814.421,33
09.09.2020Ton1.888,001.604,7612.931,1814.641,97
08.09.2020Ton1.925,001.631,9113.181,8214.930,55
07.09.2020Ton1.961,501.659,4813.404,4915.210,59
04.09.2020Ton1.940,001.637,5513.280,9815.037,15
03.09.2020Ton1.912,001.618,6913.085,6314.823,19
02.09.2020Ton1.951,001.646,0013.327,9115.128,65
01.09.2020Ton1.984,001.655,2613.534,4615.383,50
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.