Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton1.615,501.450,8311.532,8412.528,76
28.05.2020Ton1.609,001.461,8011.519,2812.483,32
27.05.2020Ton1.641,501.489,7011.748,4212.732,48
26.05.2020Ton1.660,001.512,1211.841,1512.869,07
22.05.2020Ton1.603,501.470,5611.444,0612.441,30
21.05.2020Ton1.654,501.505,0511.758,1912.830,76
20.05.2020Ton1.663,001.516,9211.814,0212.898,98
19.05.2020Ton1.638,001.496,3011.644,3612.702,04
18.05.2020Ton1.611,001.488,7711.469,7412.489,70
15.05.2020Ton1.578,501.461,7111.226,6512.242,12
14.05.2020Ton1.576,501.461,2111.197,0212.227,70
13.05.2020Ton1.601,501.472,5111.361,9512.415,75
12.05.2020Ton1.638,501.510,7011.611,8012.705,59
11.05.2020Ton1.629,501.506,8411.564,4112.630,70
07.05.2020Ton1.619,501.500,6511.481,6312.557,73
06.05.2020Ton1.618,501.496,8111.487,4112.546,60
05.05.2020Ton1.611,001.487,2611.379,1912.497,98
04.05.2020Ton1.592,501.455,8011.250,3912.358,24
01.05.2020Ton1.583,001.442,7611.184,2112.278,84
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.