Lead

EUR USD CNY HKD

Exchange rate (ECB)

USDEUR
1,00000,9280
1,07761,0000
USDCNY
1,00007,1329
0,14021,0000
USDHKD
1,00007,8444
0,12751,0000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
09.06.2023Ton2.060,001.911,6614.693,7416.159,39
08.06.2023Ton2.029,501.890,3714.474,4915.912,20
07.06.2023Ton2.057,001.919,7414.632,1516.132,26
06.06.2023Ton2.035,001.905,6114.491,3215.959,88
05.06.2023Ton2.040,001.908,3314.523,0315.996,02
02.06.2023Ton2.010,001.868,2014.206,8715.765,43
01.06.2023Ton1.989,001.857,8414.149,5615.585,88
31.05.2023Ton2.035,501.905,9014.471,5215.948,94
30.05.2023Ton2.078,001.934,6414.712,1116.284,87
26.05.2023Ton2.059,001.915,1714.530,8916.134,55
25.05.2023Ton2.032,501.894,0514.381,5115.929,73
24.05.2023Ton2.057,001.908,6914.503,7616.120,73
23.05.2023Ton2.072,001.923,3314.626,0616.244,31
22.05.2023Ton2.095,001.936,2314.735,3816.408,72
19.05.2023Ton2.096,001.939,6614.705,5616.396,14
18.05.2023Ton2.049,501.895,2314.412,3816.047,66
17.05.2023Ton2.050,001.893,4114.344,0516.059,50
16.05.2023Ton2.060,001.892,3414.357,6516.160,02
15.05.2023Ton2.065,001.898,8514.363,4716.187,98
12.05.2023Ton2.094,001.922,6914.565,8216.433,23
11.05.2023Ton2.120,001.939,6214.716,3616.620,53
10.05.2023Ton2.122,501.938,3614.706,8016.623,98
09.05.2023Ton2.118,001.932,1314.670,6816.613,32
Back to overview
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels