Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton1.756,001.564,0912.413,3913.612,59
02.07.2020Ton1.765,501.564,6012.486,8713.688,58
01.07.2020Ton1.761,001.571,6212.453,4113.654,39
30.06.2020Ton1.788,501.597,4512.658,0513.866,71
29.06.2020Ton1.783,001.580,6712.625,1913.829,17
26.06.2020Ton1.778,001.585,8012.585,7213.789,57
25.06.2020Ton1.775,501.585,5512.573,7613.763,46
24.06.2020Ton1.742,501.543,9512.331,8613.507,86
23.06.2020Ton1.744,001.542,9512.323,9113.522,82
22.06.2020Ton1.763,501.572,7312.481,9713.675,90
19.06.2020Ton1.777,501.585,9212.586,6713.778,63
18.06.2020Ton1.796,501.599,3112.733,3213.931,23
17.06.2020Ton1.775,501.580,3312.592,2713.765,93
16.06.2020Ton1.760,501.557,4112.469,2813.649,55
15.06.2020Ton1.718,001.526,1612.189,7913.317,29
12.06.2020Ton1.739,501.538,2912.316,1813.481,96
11.06.2020Ton1.711,001.506,6912.101,9513.263,14
10.06.2020Ton1.736,501.525,1212.269,6613.460,89
09.06.2020Ton1.726,001.529,8712.238,9613.384,69
08.06.2020Ton1.738,001.541,3312.301,0913.473,14
05.06.2020Ton1.749,501.543,3112.416,0413.561,63
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.