Exchange rate (ECB)

USDEUR
1,0000,823
1,2151,000
USDCNY
1,0006,468
0,1551,000
USDHKD
1,0007,753
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
26.01.2021Ton2.036,001.676,4113.168,9715.785,41
25.01.2021Ton2.040,001.678,7413.218,3915.822,21
22.01.2021Ton2.007,001.650,0913.013,3015.566,85
21.01.2021Ton2.033,001.674,0813.140,3315.763,44
20.01.2021Ton2.013,001.664,0513.030,9215.610,22
19.01.2021Ton1.987,001.638,6312.882,2915.415,12
18.01.2021Ton1.981,501.643,7212.871,7015.376,20
15.01.2021Ton1.981,001.634,3512.828,5215.374,92
14.01.2021Ton2.040,001.680,9513.194,2615.828,15
13.01.2021Ton2.018,001.657,7713.063,5715.654,08
12.01.2021Ton1.963,501.615,2512.688,5415.238,22
11.01.2021Ton1.974,001.622,5512.796,1715.321,57
08.01.2021Ton2.000,001.632,7912.938,0915.520,78
07.01.2021Ton2.026,501.651,7213.108,9215.715,74
06.01.2021Ton2.068,501.676,5313.358,7916.043,33
05.01.2021Ton2.043,501.665,3113.216,7315.844,99
04.01.2021Ton2.023,501.644,7213.084,4915.693,90
31.12.2020Ton1.972,001.607,4312.900,7515.294,33
30.12.2020Ton1.966,001.599,5412.837,4315.248,28
29.12.2020Ton1.937,001.580,3212.652,6915.022,07
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels