Exchange rate (ECB)

USDEUR
1,0000,950
1,0521,000
USDCNY
1,0006,992
0,1431,000
USDHKD
1,0007,782
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
06.12.2022Ton2.210,002.099,9615.452,2617.198,71
05.12.2022Ton2.194,502.071,8515.256,6017.052,24
02.12.2022Ton2.171,002.059,9715.236,4516.898,83
01.12.2022Ton2.155,002.062,7915.257,3516.784,32
30.11.2022Ton2.164,002.086,9915.322,9816.885,03
29.11.2022Ton2.122,002.045,7015.209,6316.577,76
28.11.2022Ton2.107,002.011,6515.170,8016.475,41
25.11.2022Ton2.135,002.056,8415.326,6816.695,13
24.11.2022Ton2.128,002.043,9915.219,6016.617,82
23.11.2022Ton2.082,002.017,0514.919,0216.279,67
22.11.2022Ton2.095,502.040,6114.960,4716.390,42
21.11.2022Ton2.113,002.063,4815.150,3416.507,81
18.11.2022Ton2.175,002.099,2215.492,3917.025,29
17.11.2022Ton2.147,002.078,8115.364,4916.805,29
16.11.2022Ton2.209,002.120,5715.649,9817.282,58
15.11.2022Ton2.212,502.125,9715.597,7517.326,59
14.11.2022Ton2.175,002.106,3315.374,7017.055,33
11.11.2022Ton2.156,502.091,6615.334,7416.909,12
10.11.2022Ton2.065,002.075,5914.986,1816.215,51
09.11.2022Ton2.060,002.049,9614.952,2616.179,60
08.11.2022Ton2.030,002.031,8314.734,0715.948,42
07.11.2022Ton2.015,002.018,4314.573,5115.818,43
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels