-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton36.475,0030.746,86235.788,80283.904,52
03.08.2021Ton36.437,0030.639,93235.691,74283.440,57
02.08.2021Ton36.141,0030.396,13233.636,67281.185,30
30.07.2021Ton35.965,0030.263,38232.437,63279.698,52
29.07.2021Ton35.732,0030.095,17230.968,33277.887,11
28.07.2021Ton35.671,0030.204,06231.804,02277.610,89
27.07.2021Ton35.760,0030.310,22232.618,74278.330,78
26.07.2021Ton35.671,0030.250,17231.447,36277.524,49
23.07.2021Ton35.101,0029.842,71227.459,71272.785,32
22.07.2021Ton34.750,0029.474,13224.821,74270.157,02
21.07.2021Ton34.601,0029.397,62224.067,23269.208,98
20.07.2021Ton34.767,0029.493,55225.313,62270.335,04
19.07.2021Ton34.610,0029.405,27224.639,17269.032,64
16.07.2021Ton34.177,0028.978,29221.208,35265.612,23
15.07.2021Ton33.917,0028.721,31219.246,67263.498,30
14.07.2021Ton33.639,0028.500,38217.394,21261.471,39
13.07.2021Ton33.550,0028.338,54216.987,31260.704,16
12.07.2021Ton33.510,0028.309,54217.097,68260.437,33
09.07.2021Ton33.076,0027.895,76214.417,82257.103,76
08.07.2021Ton32.666,0027.601,18212.153,60253.920,73
07.07.2021Ton32.999,0027.910,85213.385,72256.533,56
06.07.2021Ton32.758,0027.669,57211.864,98254.549,83
05.07.2021Ton33.370,0028.110,52215.736,93259.322,15
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels