Exchange rate (ECB)

USDEUR
1,00000,9200
1,08691,0000
USDCNY
1,00006,7950
0,14721,0000
USDHKD
1,00007,8302
0,12771,0000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.01.2023Ton32.050,0029.487,53217.780,90250.957,73
26.01.2023Ton31.450,0028.866,45213.667,30246.300,79
25.01.2023Ton30.325,0027.890,19206.135,90237.565,47
24.01.2023Ton29.950,0027.573,19203.642,47234.665,45
23.01.2023Ton29.900,0027.506,90203.303,03234.300,68
20.01.2023Ton29.275,0027.063,88198.706,91229.354,92
19.01.2023Ton28.650,0026.510,59194.501,80224.475,83
18.01.2023Ton28.650,0026.466,51193.610,19224.292,48
17.01.2023Ton28.100,0025.891,46190.518,46219.978,41
16.01.2023Ton28.125,0026.000,74189.371,74219.786,47
13.01.2023Ton28.530,0026.389,79191.925,73222.886,72
12.01.2023Ton27.475,0025.529,64185.535,18214.715,23
11.01.2023Ton26.600,0024.769,53180.273,16207.972,56
10.01.2023Ton25.600,0023.885,05173.709,48200.042,32
09.01.2023Ton25.600,0023.954,34173.708,03199.952,73
06.01.2023Ton25.250,0024.063,66173.369,32197.243,13
05.01.2023Ton25.100,0023.670,31172.524,15196.108,64
04.01.2023Ton25.250,0023.805,03173.886,30197.552,15
03.01.2023Ton25.050,0023.771,11173.132,66195.808,19
30.12.2022Ton24.800,0023.231,85171.200,07193.437,55
29.12.2022Ton24.725,0023.213,78172.209,07192.805,50
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels