-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton39.500,0034.826,31251.999,34307.924,93
01.12.2021Ton39.950,0035.310,24254.579,92311.377,73
30.11.2021Ton40.245,0035.445,66256.480,88313.956,23
29.11.2021Ton40.450,0035.853,57258.311,04315.612,43
26.11.2021Ton40.275,0035.666,84257.336,54314.245,32
25.11.2021Ton41.000,0036.554,92262.042,45319.815,59
24.11.2021Ton40.250,0035.905,44257.202,30313.858,75
23.11.2021Ton40.200,0035.761,94256.910,51313.426,32
22.11.2021Ton39.800,0035.299,33254.134,88310.187,48
19.11.2021Ton39.750,0035.311,36254.038,57310.020,74
18.11.2021Ton39.700,0035.005,73253.664,72309.237,91
17.11.2021Ton39.100,0034.543,69249.412,91304.618,06
16.11.2021Ton38.900,0034.239,94248.656,09303.008,35
15.11.2021Ton38.950,0034.041,25248.657,79303.668,61
12.11.2021Ton39.250,0034.285,46250.441,67305.847,14
11.11.2021Ton39.150,0034.153,36250.391,22305.213,25
10.11.2021Ton38.750,0033.529,46247.815,69302.067,23
09.11.2021Ton38.600,0033.356,38246.901,39300.778,88
08.11.2021Ton38.800,0033.517,62248.278,69302.232,85
05.11.2021Ton38.400,0033.339,12245.863,73299.005,57
04.11.2021Ton38.300,0033.128,62245.034,19298.187,42
03.11.2021Ton38.500,0033.232,63246.350,10299.663,02
02.11.2021Ton38.400,0033.086,33245.812,29298.882,88
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels