Exchange rate (ECB)

USDEUR
1,0000,823
1,2141,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,754
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
21.01.2021Ton22.645,0018.647,07146.366,31175.584,45
20.01.2021Ton21.740,0017.971,40140.731,39168.587,22
19.01.2021Ton21.600,0017.812,96140.039,02167.572,57
18.01.2021Ton21.806,0018.088,76141.650,43169.211,97
15.01.2021Ton21.495,0017.733,69139.196,90166.826,77
14.01.2021Ton21.298,0017.549,44137.750,70165.248,96
13.01.2021Ton21.418,0017.594,68138.649,93166.144,26
12.01.2021Ton21.150,0017.398,82136.675,69164.139,77
11.01.2021Ton20.965,0017.232,45135.902,61162.723,81
08.01.2021Ton21.325,0017.409,58137.952,33165.490,35
07.01.2021Ton21.360,0017.409,73138.172,47165.649,21
06.01.2021Ton21.440,0017.377,21138.463,81166.289,08
05.01.2021Ton21.350,0017.398,75138.085,28165.544,67
04.01.2021Ton21.034,0017.096,64136.011,48163.135,91
31.12.2020Ton20.540,0016.742,75134.371,95159.303,00
30.12.2020Ton20.541,0016.712,23134.127,03159.315,81
29.12.2020Ton20.513,0016.735,74133.993,14159.085,01
24.12.2020Ton20.277,0016.634,13132.437,31157.222,37
23.12.2020Ton20.190,0016.573,63132.060,82156.650,60
22.12.2020Ton20.110,0016.428,40131.637,79156.015,16
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels