Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton28.267,0023.591,22184.450,51219.657,54
15.04.2021Ton27.800,0023.230,55181.488,68216.098,15
14.04.2021Ton27.696,0023.161,06180.945,81215.251,52
13.04.2021Ton27.480,0023.104,09180.078,61213.728,83
12.04.2021Ton27.883,0023.417,32182.520,01216.827,01
09.04.2021Ton28.060,0023.587,76183.991,89218.405,19
08.04.2021Ton27.740,0023.348,20181.698,08215.987,08
07.04.2021Ton28.110,0023.643,70183.997,70218.923,19
06.04.2021Ton28.350,0024.013,21185.860,79220.507,01
01.04.2021Ton27.369,0023.310,62180.004,79212.882,38
31.03.2021Ton27.180,0023.173,33178.119,38211.435,50
30.03.2021Ton27.517,0023.446,66180.915,59214.124,75
29.03.2021Ton27.920,0023.701,19183.303,86217.043,85
26.03.2021Ton28.775,0024.433,22188.382,55223.747,41
25.03.2021Ton27.250,0023.101,05178.386,50211.741,99
24.03.2021Ton26.507,0022.402,81172.994,64206.097,57
23.03.2021Ton28.015,0023.561,82182.508,26217.761,71
22.03.2021Ton27.250,0022.858,82177.337,63211.655,75
19.03.2021Ton27.750,0023.323,25180.660,32215.556,82
18.03.2021Ton29.750,0024.943,41193.659,98231.171,51
17.03.2021Ton28.200,0023.675,59183.531,74219.218,46
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels