Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton17.350,0014.821,46118.382,26134.496,00
28.09.2020Ton17.219,0014.749,87117.341,86133.483,00
25.09.2020Ton17.080,0014.684,89116.732,07132.415,63
24.09.2020Ton17.375,0014.928,26118.761,01134.731,57
23.09.2020Ton18.055,0015.442,18122.654,35140.001,66
22.09.2020Ton17.998,0015.317,45122.051,37139.503,16
21.09.2020Ton18.125,0015.367,98123.042,30140.475,17
18.09.2020Ton18.170,0015.347,58123.076,02140.932,78
17.09.2020Ton18.150,0015.374,84122.900,41140.795,25
16.09.2020Ton18.245,0015.375,86123.401,80141.452,29
15.09.2020Ton18.165,0015.276,26123.096,37140.795,02
14.09.2020Ton18.100,0015.254,95123.521,87140.339,94
11.09.2020Ton17.885,0015.094,10122.318,48138.732,54
10.09.2020Ton18.031,0015.218,60123.327,41139.876,86
09.09.2020Ton17.940,0015.248,62122.873,64139.129,73
08.09.2020Ton18.215,0015.441,68124.730,82141.277,91
07.09.2020Ton18.150,0015.355,33124.033,36140.745,46
04.09.2020Ton18.370,0015.506,04125.758,60142.387,84
03.09.2020Ton18.420,0015.594,31126.065,57142.805,04
02.09.2020Ton18.200,0015.354,76124.330,06141.128,33
01.09.2020Ton18.105,0015.105,12123.508,77140.382,18
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.