Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton15.602,0014.011,67111.380,56120.998,92
28.05.2020Ton15.590,0014.163,71111.613,19120.954,01
27.05.2020Ton15.610,0014.166,44111.722,71121.080,68
26.05.2020Ton15.590,0014.201,13111.206,97120.860,68
22.05.2020Ton15.495,0014.210,38110.586,63120.223,19
21.05.2020Ton15.760,0014.336,40112.003,09122.219,91
20.05.2020Ton15.483,0014.122,96109.991,89120.093,19
19.05.2020Ton15.405,0014.072,35109.512,44119.459,67
18.05.2020Ton15.240,0014.083,73108.503,28118.152,06
15.05.2020Ton15.250,0014.121,68108.461,43118.272,01
14.05.2020Ton15.363,0014.239,50109.114,97119.159,02
13.05.2020Ton15.385,0014.145,83109.149,89119.273,40
12.05.2020Ton15.417,0014.214,46109.257,93119.549,68
11.05.2020Ton15.400,0014.240,80109.292,39119.369,65
07.05.2020Ton15.298,0014.175,32108.456,89118.621,88
06.05.2020Ton15.060,0013.927,68106.889,33116.745,01
05.05.2020Ton15.380,0014.198,67108.635,58119.316,56
04.05.2020Ton15.265,0013.954,66107.841,25118.460,59
01.05.2020Ton15.169,0013.825,19107.172,03117.661,20
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.