Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton16.960,0015.106,44119.892,38131.474,67
02.07.2020Ton16.960,0015.030,13119.953,16131.497,21
01.07.2020Ton16.920,0015.100,40119.654,53131.193,76
30.06.2020Ton16.847,0015.047,34119.234,06130.619,26
29.06.2020Ton16.980,0015.053,19120.233,16131.698,96
26.06.2020Ton16.990,0015.153,41120.265,14131.768,76
25.06.2020Ton16.720,0014.931,24118.407,91129.611,44
24.06.2020Ton16.829,0014.911,39119.100,60130.458,40
23.06.2020Ton17.095,0015.124,30120.801,14132.553,05
22.06.2020Ton16.930,0015.098,55119.829,73131.291,71
19.06.2020Ton16.858,0015.041,04119.373,35130.678,04
18.06.2020Ton17.180,0015.294,22121.769,29133.224,93
17.06.2020Ton17.170,0015.282,60121.773,70133.123,68
16.06.2020Ton17.235,0015.246,82122.072,18133.626,78
15.06.2020Ton17.110,0015.199,43121.401,21132.630,29
12.06.2020Ton17.200,0015.210,47121.781,19133.308,24
11.06.2020Ton16.985,0014.956,85120.135,35131.662,42
10.06.2020Ton17.285,0015.180,92122.131,33133.988,74
09.06.2020Ton16.930,0015.006,20120.049,64131.287,88
08.06.2020Ton16.760,0014.863,43118.622,72129.925,06
05.06.2020Ton16.425,0014.489,24116.566,68127.321,95
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.