-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton3.294,002.904,2521.014,8325.678,60
01.12.2021Ton3.296,002.913,2021.003,6425.689,64
30.11.2021Ton3.348,502.949,1821.339,9526.122,06
29.11.2021Ton3.325,002.947,1721.233,2325.943,42
26.11.2021Ton3.331,002.949,8821.283,3825.990,10
25.11.2021Ton3.432,003.059,9121.934,8726.770,90
24.11.2021Ton3.429,503.059,3221.914,9126.742,33
23.11.2021Ton3.422,003.044,2121.869,3526.680,22
22.11.2021Ton3.277,002.906,4320.924,6225.539,81
19.11.2021Ton3.215,002.856,0020.546,7725.074,63
18.11.2021Ton3.202,002.823,3820.459,3124.941,56
17.11.2021Ton3.250,002.871,2820.731,2525.319,92
16.11.2021Ton3.213,002.828,1020.538,1025.027,40
15.11.2021Ton3.266,002.854,4020.850,2325.462,94
12.11.2021Ton3.270,002.856,3920.864,8225.480,77
11.11.2021Ton3.315,002.891,9121.201,7125.843,73
10.11.2021Ton3.305,002.859,7421.136,2825.763,41
09.11.2021Ton3.338,002.884,5521.351,2126.010,36
08.11.2021Ton3.274,502.828,7020.953,3125.506,74
05.11.2021Ton3.229,502.803,8720.677,5225.146,84
04.11.2021Ton3.342,002.890,7521.381,3126.019,38
03.11.2021Ton3.371,002.909,8021.570,0326.238,03
02.11.2021Ton3.394,502.924,7821.729,4226.420,78
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels