-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,843
1,1861,000
USDCNY
1,0006,464
0,1551,000
USDHKD
1,0007,784
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
04.08.2021Ton2.975,002.507,8019.231,5723.156,02
03.08.2021Ton2.970,502.497,9019.214,6023.107,29
02.08.2021Ton3.043,002.559,2919.671,7423.675,24
30.07.2021Ton3.039,002.557,2219.640,7123.634,19
29.07.2021Ton2.984,502.513,6919.291,5323.210,40
28.07.2021Ton2.951,502.499,1519.179,9922.970,16
27.07.2021Ton2.948,002.498,7319.176,7422.945,17
26.07.2021Ton2.946,002.498,3019.114,8022.920,22
23.07.2021Ton2.944,002.502,9819.077,5622.879,12
22.07.2021Ton2.920,502.477,1018.894,7322.704,85
21.07.2021Ton2.922,502.483,0118.925,3622.738,17
20.07.2021Ton2.935,502.490,2419.024,0222.825,34
19.07.2021Ton2.937,002.495,3319.062,8522.830,07
16.07.2021Ton2.966,002.514,8419.197,2423.050,76
15.07.2021Ton2.932,502.483,2818.956,3022.782,34
14.07.2021Ton2.927,502.480,3018.919,1622.755,06
13.07.2021Ton2.919,502.466,0018.882,1022.686,31
12.07.2021Ton2.919,502.466,4218.914,2622.690,15
09.07.2021Ton2.955,002.492,2019.156,0222.969,57
08.07.2021Ton2.912,002.460,5018.912,3622.635,68
07.07.2021Ton2.944,002.490,0619.037,1722.886,60
06.07.2021Ton2.949,502.491,3419.076,1322.919,43
05.07.2021Ton2.938,002.474,9418.994,1622.831,54
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels