Zinc

EUR USD CNY HKD

Exchange rate (ECB)

USDEUR
1,00000,9280
1,07761,0000
USDCNY
1,00007,1329
0,14021,0000
USDHKD
1,00007,8444
0,12751,0000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
09.06.2023Ton2.397,002.224,3917.097,5218.802,94
08.06.2023Ton2.371,002.208,4616.910,0918.589,71
07.06.2023Ton2.382,002.223,0516.943,9918.681,11
06.06.2023Ton2.290,002.144,4016.307,1917.959,76
05.06.2023Ton2.271,002.124,4216.167,5417.807,34
02.06.2023Ton2.302,002.139,6016.270,7518.055,73
01.06.2023Ton2.271,002.121,2416.155,6817.795,64
31.05.2023Ton2.228,002.086,1415.840,1117.457,26
30.05.2023Ton2.323,502.163,2116.450,2418.208,81
26.05.2023Ton2.320,002.157,9416.372,8318.179,77
25.05.2023Ton2.224,002.072,5015.736,5217.430,62
24.05.2023Ton2.306,002.139,7416.259,4418.072,15
23.05.2023Ton2.362,502.192,9816.676,6718.521,81
22.05.2023Ton2.433,002.248,6117.112,7419.056,05
19.05.2023Ton2.491,002.305,2017.476,8819.486,06
18.05.2023Ton2.482,002.295,1717.453,7919.434,15
17.05.2023Ton2.521,502.328,9017.643,1819.753,18
16.05.2023Ton2.473,502.272,1817.239,6419.403,80
15.05.2023Ton2.558,002.352,1817.792,6220.052,72
12.05.2023Ton2.516,002.310,1617.501,2519.744,99
11.05.2023Ton2.575,002.355,9017.874,8220.187,67
10.05.2023Ton2.612,002.385,3918.098,5420.457,87
09.05.2023Ton2.658,002.424,7418.411,0920.849,01
Back to overview
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels