Exchange rate (ECB)

USDEUR
1,0000,823
1,2151,000
USDCNY
1,0006,468
0,1551,000
USDHKD
1,0007,753
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
26.01.2021Ton2.651,002.182,7917.146,8320.553,59
25.01.2021Ton2.690,502.214,0417.433,3820.867,47
22.01.2021Ton2.651,002.179,5617.188,9720.561,90
21.01.2021Ton2.707,502.229,5017.499,9720.993,37
20.01.2021Ton2.684,502.219,1517.377,8020.817,50
19.01.2021Ton2.652,002.187,0417.193,6820.574,19
18.01.2021Ton2.664,502.210,2917.308,4320.676,20
15.01.2021Ton2.698,502.226,3017.474,8920.943,57
14.01.2021Ton2.716,002.237,9717.566,4821.073,16
13.01.2021Ton2.751,502.260,3317.811,9021.344,01
12.01.2021Ton2.771,002.279,5317.906,7821.505,03
11.01.2021Ton2.764,502.272,3217.920,4821.457,19
08.01.2021Ton2.824,502.305,9018.271,8121.919,23
07.01.2021Ton2.838,002.313,1518.358,3122.009,01
06.01.2021Ton2.833,002.296,1618.296,0821.972,81
05.01.2021Ton2.785,002.269,5818.012,5321.594,47
04.01.2021Ton2.775,002.255,5517.943,8921.522,40
31.12.2020Ton2.723,502.220,0017.817,0421.122,77
30.12.2020Ton2.749,002.236,6017.950,2121.321,22
29.12.2020Ton2.749,502.243,2117.960,0321.323,27
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels