Exchange rate (ECB)

USDEUR
1,00000,9200
1,08691,0000
USDCNY
1,00006,7950
0,14721,0000
USDHKD
1,00007,8302
0,12771,0000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.01.2023Ton3.509,003.228,4523.843,7827.476,15
26.01.2023Ton3.488,003.201,4723.697,0327.316,28
25.01.2023Ton3.440,003.163,8023.383,5926.948,89
24.01.2023Ton3.420,503.149,0523.257,4026.800,44
23.01.2023Ton3.436,503.161,4523.366,2526.928,91
20.01.2023Ton3.445,003.184,8023.383,2726.989,84
19.01.2023Ton3.372,003.120,2022.892,1526.419,98
18.01.2023Ton3.415,003.154,7323.077,7926.735,04
17.01.2023Ton3.286,003.027,7322.279,1325.724,17
16.01.2023Ton3.352,003.098,8322.569,7426.194,64
13.01.2023Ton3.301,503.053,8322.209,7025.792,52
12.01.2023Ton3.215,002.987,3621.710,4925.125,00
11.01.2023Ton3.175,502.956,9821.520,9624.827,70
10.01.2023Ton3.193,002.979,1021.666,1924.950,59
09.01.2023Ton3.154,002.951,2521.401,3724.634,80
06.01.2023Ton2.994,002.853,3320.557,1423.387,96
05.01.2023Ton3.040,002.866,8420.895,3523.751,80
04.01.2023Ton2.977,002.806,6420.501,3723.291,59
03.01.2023Ton3.004,002.850,6420.762,1023.481,35
30.12.2022Ton3.025,002.833,7220.882,2723.594,70
29.12.2022Ton3.019,002.834,4821.027,2723.542,16
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels