Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton1.971,501.770,5414.074,2715.289,67
28.05.2020Ton1.918,501.742,9813.735,0814.884,56
27.05.2020Ton1.938,001.758,7813.870,5115.032,31
26.05.2020Ton1.975,001.799,0514.088,1215.311,09
22.05.2020Ton1.963,001.800,2614.009,7815.230,60
21.05.2020Ton1.996,501.816,1614.188,7215.483,00
20.05.2020Ton2.021,001.843,4714.357,2715.675,80
19.05.2020Ton2.017,001.842,5114.338,6315.641,04
18.05.2020Ton1.997,001.845,4914.217,9215.482,26
15.05.2020Ton1.949,001.804,8013.861,7315.115,55
14.05.2020Ton1.939,001.797,2013.771,6515.039,34
13.05.2020Ton1.978,001.818,6814.033,0515.334,60
12.05.2020Ton2.018,001.860,5914.301,2615.648,39
11.05.2020Ton1.999,001.848,5314.186,7215.494,80
07.05.2020Ton2.000,001.853,2214.179,2215.508,16
06.05.2020Ton1.945,501.799,2213.808,3115.081,50
05.05.2020Ton1.897,501.751,7513.402,8614.720,62
04.05.2020Ton1.882,001.720,4513.295,5914.604,84
01.05.2020Ton1.899,001.730,7713.416,8214.729,95
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.