Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton2.418,002.065,6116.498,4618.744,17
28.09.2020Ton2.394,002.050,7116.314,3318.558,47
25.09.2020Ton2.365,002.033,3616.163,4318.335,07
24.09.2020Ton2.379,502.044,4216.264,2818.451,44
23.09.2020Ton2.422,002.071,5016.453,5518.780,62
22.09.2020Ton2.472,002.103,8316.763,5819.160,56
21.09.2020Ton2.482,502.104,8816.852,5519.240,25
18.09.2020Ton2.512,002.121,8017.015,2419.483,94
17.09.2020Ton2.466,502.089,3716.701,5919.133,41
16.09.2020Ton2.505,002.111,0716.942,8119.421,10
15.09.2020Ton2.503,502.105,3716.965,1419.404,37
14.09.2020Ton2.454,502.068,6916.750,5219.031,18
11.09.2020Ton2.428,502.049,5416.608,9118.837,68
10.09.2020Ton2.383,002.011,3116.299,1118.486,30
09.09.2020Ton2.386,502.028,4716.345,4818.507,98
08.09.2020Ton2.425,502.056,2116.609,0918.812,49
07.09.2020Ton2.456,002.077,8316.783,8019.045,23
04.09.2020Ton2.463,502.079,4316.864,8019.094,85
03.09.2020Ton2.487,502.105,9117.024,3319.284,88
02.09.2020Ton2.539,002.142,0717.344,7319.688,18
01.09.2020Ton2.554,002.130,8217.422,8919.803,15
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.