Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton2.020,001.799,2314.279,6315.659,13
02.07.2020Ton2.035,501.803,8814.396,5015.781,99
01.07.2020Ton2.007,501.791,6114.196,6015.565,69
30.06.2020Ton2.056,501.836,8214.554,8115.944,59
29.06.2020Ton2.022,501.793,0014.321,0615.686,76
26.06.2020Ton2.057,001.834,6414.560,6515.953,40
25.06.2020Ton2.029,001.811,9314.369,0015.728,57
24.06.2020Ton2.014,501.784,9514.256,8315.616,40
23.06.2020Ton2.052,001.815,4514.500,3815.911,02
22.06.2020Ton2.070,001.846,0714.651,3616.052,80
19.06.2020Ton2.073,001.849,5714.679,1416.069,26
18.06.2020Ton2.037,001.813,4114.437,9515.796,23
17.06.2020Ton2.014,001.792,6114.283,7615.615,09
16.06.2020Ton2.007,001.775,4814.215,1915.560,72
15.06.2020Ton1.955,501.737,1413.874,9315.158,30
12.06.2020Ton1.991,001.760,7014.096,8815.431,20
11.06.2020Ton2.003,501.764,2714.170,8115.530,51
10.06.2020Ton2.001,001.757,4214.138,5515.511,22
09.06.2020Ton2.002,001.774,5114.196,0615.525,00
08.06.2020Ton2.009,501.782,1014.222,6915.577,83
05.06.2020Ton2.038,501.798,2514.467,0415.801,87
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.