Exchange rate (ECB)

USDEUR
1,0000,898
1,1141,000
USDCNY
1,0007,139
0,1401,000
USDHKD
1,0007,755
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.05.2020Ton6.498,395.836,0046.391,1050.397,24
28.05.2020Ton6.437,335.848,4046.086,6849.943,64
27.05.2020Ton6.470,255.871,9046.308,3650.187,18
26.05.2020Ton6.505,345.925,8046.404,0750.432,34
22.05.2020Ton6.396,405.866,1045.650,5849.628,60
21.05.2020Ton6.555,025.962,9046.585,1650.834,61
20.05.2020Ton6.495,805.925,2046.146,4250.384,35
19.05.2020Ton6.474,825.914,7046.028,7950.209,68
18.05.2020Ton6.402,575.916,8045.583,9849.637,58
15.05.2020Ton6.310,295.843,4044.880,1848.939,70
14.05.2020Ton6.299,805.839,1044.744,0648.862,76
13.05.2020Ton6.363,335.850,8045.145,0649.332,21
12.05.2020Ton6.386,125.888,0045.257,4949.520,61
11.05.2020Ton6.382,315.901,9045.294,7049.471,08
07.05.2020Ton6.378,075.910,0045.218,0649.456,07
06.05.2020Ton6.348,105.870,8045.056,0249.210,39
05.05.2020Ton6.252,775.772,5044.166,0348.508,40
04.05.2020Ton6.196,625.664,7043.776,6648.087,44
01.05.2020Ton6.200,505.651,2043.807,7548.095,32
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.