Exchange rate (ECB)

USDEUR
1,0000,891
1,1231,000
USDCNY
1,0007,069
0,1411,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
03.07.2020Ton7.249,616.457,3051.248,4156.199,30
02.07.2020Ton7.313,056.480,9051.723,0656.700,79
01.07.2020Ton7.242,696.463,8051.218,7056.158,12
30.06.2020Ton7.265,876.489,7051.423,9356.334,20
29.06.2020Ton7.179,386.364,7050.836,2655.684,16
26.06.2020Ton7.209,096.429,8051.030,1655.911,30
25.06.2020Ton7.094,836.335,8050.244,2554.998,26
24.06.2020Ton7.086,036.278,6050.148,5654.930,88
23.06.2020Ton7.112,416.292,5050.259,5855.148,99
22.06.2020Ton7.034,816.273,8049.792,0654.554,78
19.06.2020Ton7.046,136.286,7049.894,4454.619,46
18.06.2020Ton7.006,926.237,8049.664,0154.336,24
17.06.2020Ton6.936,386.173,9049.194,4253.779,62
16.06.2020Ton6.965,306.161,8049.333,8754.003,51
15.06.2020Ton6.841,106.077,2048.539,9453.029,67
12.06.2020Ton6.993,556.184,6049.516,4154.203,33
11.06.2020Ton7.011,886.174,6049.595,1854.353,87
10.06.2020Ton7.011,846.158,3049.543,8554.353,93
09.06.2020Ton6.879,096.097,4048.779,2053.345,58
08.06.2020Ton6.855,586.079,8048.521,9553.145,10
05.06.2020Ton6.779,615.980,6048.114,2452.553,60
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.