Exchange rate (ECB)

USDEUR
1,0000,835
1,1981,000
USDCNY
1,0006,525
0,1531,000
USDHKD
1,0007,771
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
16.04.2021Ton10.862,289.065,5070.879,5984.408,75
15.04.2021Ton10.700,658.941,8069.857,8183.179,53
14.04.2021Ton10.508,818.788,1068.657,0381.673,79
13.04.2021Ton10.391,438.736,7068.095,8780.820,54
12.04.2021Ton10.388,388.724,6068.001,5680.783,33
09.04.2021Ton10.488,118.816,5068.771,4581.634,26
08.04.2021Ton10.497,108.835,2068.756,4281.731,73
07.04.2021Ton10.475,878.811,4068.571,2181.587,04
06.04.2021Ton10.477,238.874,5068.688,0881.492,19
01.04.2021Ton10.240,858.722,3067.353,6779.655,71
31.03.2021Ton10.330,328.807,5067.697,9280.360,40
30.03.2021Ton10.263,018.744,9067.476,0879.862,10
29.03.2021Ton10.431,198.855,0068.484,1581.089,74
26.03.2021Ton10.416,408.844,7068.193,5280.995,42
25.03.2021Ton10.256,038.694,5067.139,0079.692,94
24.03.2021Ton10.511,908.884,3068.604,6381.732,29
23.03.2021Ton10.513,498.842,3068.491,8781.721,81
22.03.2021Ton10.602,068.893,6068.996,1282.348,15
19.03.2021Ton10.534,858.854,3068.584,8281.832,72
18.03.2021Ton10.594,048.882,4068.962,7382.320,67
17.03.2021Ton10.525,278.836,6068.500,7881.820,37
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels