-- Temporarily not all data available due to update work. --

Exchange rate (ECB)

USDEUR
1,0000,882
1,1341,000
USDCNY
1,0006,380
0,1571,000
USDHKD
1,0007,796
0,1281,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
02.12.2021Ton11.050,969.743,4070.502,1786.148,54
01.12.2021Ton11.105,379.815,6070.768,5786.557,32
30.11.2021Ton11.143,049.814,2071.014,4786.928,26
29.11.2021Ton11.300,8410.016,7072.166,4388.175,18
26.11.2021Ton11.169,149.891,2071.365,0887.147,14
25.11.2021Ton11.495,7310.249,4073.472,4089.671,04
24.11.2021Ton11.409,2010.177,7072.906,1688.965,91
23.11.2021Ton11.380,5010.124,1072.730,6088.730,06
22.11.2021Ton11.277,3710.002,1072.009,3687.891,92
19.11.2021Ton11.158,169.912,2071.310,7987.025,46
18.11.2021Ton10.974,469.676,8070.121,7485.484,10
17.11.2021Ton11.022,899.738,4070.313,3685.876,54
16.11.2021Ton11.224,679.880,0071.750,1887.433,63
15.11.2021Ton11.405,399.968,0072.812,2788.920,61
12.11.2021Ton11.416,299.972,3072.843,6888.958,97
11.11.2021Ton11.411,659.955,2072.985,3488.965,15
10.11.2021Ton11.348,749.819,8072.577,9788.466,67
09.11.2021Ton11.578,2510.005,4074.059,2290.220,02
08.11.2021Ton11.451,219.892,2073.275,5689.199,28
05.11.2021Ton11.292,719.804,4072.303,8387.931,84
04.11.2021Ton11.342,389.810,9072.565,8388.306,93
03.11.2021Ton11.386,209.828,4072.856,9388.623,99
02.11.2021Ton11.378,419.803,9072.837,3088.562,78
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels