Exchange rate (ECB)

USDEUR
1,0000,854
1,1711,000
USDCNY
1,0006,823
0,1471,000
USDHKD
1,0007,752
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
29.09.2020Ton7.826,986.686,3053.404,9560.674,23
28.09.2020Ton7.854,036.727,8053.522,6760.885,07
25.09.2020Ton7.807,086.712,3053.356,9260.525,70
24.09.2020Ton7.817,576.716,7053.434,3760.620,04
23.09.2020Ton8.021,656.860,8054.494,0462.201,27
22.09.2020Ton8.114,556.906,0055.027,8962.896,17
21.09.2020Ton8.144,586.905,7055.289,8363.123,40
18.09.2020Ton8.141,686.877,0055.148,3663.149,68
17.09.2020Ton8.062,226.829,5054.592,3362.541,21
16.09.2020Ton8.079,686.809,1054.647,6762.641,21
15.09.2020Ton8.120,846.829,4055.031,4362.943,78
14.09.2020Ton8.092,646.820,6055.227,5362.747,01
11.09.2020Ton8.059,226.801,6055.118,3162.514,71
10.09.2020Ton8.008,186.759,1054.773,9162.124,08
09.09.2020Ton8.005,026.804,1054.827,5662.081,20
08.09.2020Ton8.069,176.840,6055.255,2562.585,54
07.09.2020Ton8.094,576.848,2055.316,6462.769,94
04.09.2020Ton7.972,916.729,9054.581,5161.798,90
03.09.2020Ton7.901,646.689,5054.078,4261.259,16
02.09.2020Ton8.017,496.764,1054.770,0462.170,04
01.09.2020Ton8.095,466.754,1055.225,6762.770,45
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.