Exchange rate (ECB)

USDEUR
1,0000,826
1,2111,000
USDCNY
1,0006,478
0,1541,000
USDHKD
1,0007,756
0,1291,000
DateUnitUS-DollarEuroRenminbi YuanHongkong-Dollar
27.01.2021Ton9.299,277.680,9060.242,3572.121,13
26.01.2021Ton9.367,327.712,9060.588,3772.626,18
25.01.2021Ton9.397,267.733,1060.890,5572.885,01
22.01.2021Ton9.275,267.625,8060.140,3871.941,51
21.01.2021Ton9.469,417.797,6061.205,6573.423,73
20.01.2021Ton9.428,897.794,4061.036,8173.118,20
19.01.2021Ton9.398,987.751,1060.936,3272.917,22
18.01.2021Ton9.382,537.783,1060.948,3272.807,30
15.01.2021Ton9.391,237.747,9060.815,5472.887,11
14.01.2021Ton9.416,937.759,5060.906,5973.064,97
13.01.2021Ton9.371,997.699,0060.669,8272.700,66
12.01.2021Ton9.396,107.729,6060.719,5672.920,75
11.01.2021Ton9.362,107.695,3060.688,4972.665,72
08.01.2021Ton9.574,437.816,5061.937,4074.301,33
07.01.2021Ton9.456,217.707,4061.169,8473.333,97
06.01.2021Ton9.558,137.746,9061.728,2974.133,01
05.01.2021Ton9.322,897.597,5060.297,6272.288,30
04.01.2021Ton9.328,637.582,4060.321,4072.351,15
31.12.2020Ton9.135,377.446,5059.763,2470.851,57
30.12.2020Ton9.203,507.488,0060.096,3171.382,27
29.12.2020Ton9.242,277.540,4060.371,5071.676,81
  • * All information is provided without liability. Metal prices always fluctuate and can swing wildly within minutes. All prices mentioned on this web-site are to be regarded as of a solely statistical nature and only as indications of probable price ranges. Please ask our employees to confirm current prices if required.
  • Header Picture: © pixabay / Pexels